Get the Stockscreener App
0.0083
0.00%
0.00
PANCONTINENTAL ENERGY NL Stock (PCOGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.0083 | $0.0083 | $0.00 | 12,000.0 | +0.00% |
| May 12, 2025 | $0.009 | $0.0083 | $0.0007 | 140,000.0 | +10.67% |
| May 09, 2025 | $0.0075 | $0.0075 | $0.00 | 25,000.0 | +44.23% |
| May 07, 2025 | $0.0065 | $0.0052 | $0.0013 | 21,800.0 | -42.22% |
| May 05, 2025 | $0.009 | $0.008 | $0.0010 | 357,175.0 | +5.88% |
| May 02, 2025 | $0.009 | $0.0085 | $0.0005 | 12,500.0 | +21.43% |
| May 01, 2025 | $0.007 | $0.0059 | $0.0011 | 639,079.0 | +0.00% |
| Apr 29, 2025 | $0.007 | $0.007 | $0.00 | 71,000.0 | +62.79% |
| Apr 22, 2025 | $0.0043 | $0.0043 | $0.00 | 1,200,000.0 | -24.56% |
| Apr 21, 2025 | $0.0057 | $0.00485 | $0.00085 | 51,000.0 | +14.00% |
| Apr 16, 2025 | $0.005 | $0.005 | $0.00 | 70,000.0 | -4.76% |
| Apr 15, 2025 | $0.00525 | $0.00525 | $0.00 | 520,000.0 | -13.93% |
PANCONTINENTAL ENERGY NL Stock (PCOGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PANCONTINENTAL ENERGY NL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCOGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PANCONTINENTAL ENERGY NL stock price history provides a foundation for understanding how the company's stock has evolved over time.
PANCONTINENTAL ENERGY NL Stock (PCOGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.009 | $0.0052 | $0.0038 | 1,207,554.0 | +18.57% |
| Apr, 2025 | $0.007 | $0.001 | $0.006 | 6,522,815.0 | +20.69% |
| Mar, 2025 | $0.0168 | $0.0049 | $0.0119 | 20,199,139.0 | -50.00% |
| Feb, 2025 | $0.0142 | $0.0094 | $0.0048 | 7,190,266.0 | -3.33% |
| Jan, 2025 | $0.014 | $0.0075 | $0.0065 | 7,658,872.0 | -5.88% |
PANCONTINENTAL ENERGY NL Stock (PCOGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0179 | $0.0107 | $0.0072 | 4,901,944.0 | -7.14% |
| Nov, 2024 | $0.018 | $0.004 | $0.014 | 3,753,250.0 | +16.67% |
| Oct, 2024 | $0.018 | $0.002 | $0.016 | 3,592,024.0 | +2.56% |
| Sep, 2024 | $0.013 | $0.003 | $0.010 | 3,381,003.0 | -16.43% |
| Aug, 2024 | $0.019 | $0.01 | $0.009 | 7,669,511.0 | +8.53% |
| Jul, 2024 | $0.02 | $0.0115 | $0.0085 | 10,785,006.0 | -14.00% |
| Jun, 2024 | $0.02 | $0.012 | $0.008 | 4,709,231.0 | -16.67% |
| May, 2024 | $0.02 | $0.015 | $0.005 | 13,152,280.0 | -10.00% |
| Apr, 2024 | $0.03 | $0.01 | $0.02 | 7,138,433.0 | +11.11% |
| Mar, 2024 | $0.019 | $0.014 | $0.005 | 4,008,504.0 | -5.26% |
| Feb, 2024 | $0.019 | $0.01 | $0.009 | 854,376.0 | +0.00% |
| Jan, 2024 | $0.019 | $0.01 | $0.009 | 3,358,807.0 | +52.00% |
PANCONTINENTAL ENERGY NL Stock (PCOGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0125 | $0.008 | $0.0045 | 777,800.0 | +38.89% |
| Nov, 2023 | $0.015 | $0.008 | $0.007 | 1,029,753.0 | -30.77% |
| Oct, 2023 | $0.017 | $0.012 | $0.005 | 648,500.0 | -27.78% |
| Sep, 2023 | $0.02 | $0.007 | $0.013 | 1,014,297.0 | +3.45% |
| Aug, 2023 | $0.028 | $0.0037 | $0.0243 | 5,037,724.0 | +24.29% |
| Jul, 2023 | $0.014 | $0.008 | $0.006 | 3,254,252.0 | +27.27% |
| Jun, 2023 | $0.014 | $0.008 | $0.006 | 3,593,431.0 | -8.33% |
| May, 2023 | $0.012 | $0.0005 | $0.0115 | 12,041,909.0 | +20.00% |
| Apr, 2023 | $0.012 | $0.0051 | $0.0069 | 455,075.0 | +0.00% |
| Mar, 2023 | $0.014 | $0.0051 | $0.0089 | 3,650,300.0 | +25.00% |
| Feb, 2023 | $0.009 | $0.006 | $0.003 | 677,000.0 | -11.11% |
| Jan, 2023 | $0.0095 | $0.004 | $0.0055 | 518,324.0 | +38.46% |
0.68%
6.67%
Cap:
|
Volume (24h):