Get the Stockscreener App
11.90
0.04%
0.005
Pimco Corporate Income Strategy Fund Stock (PCN) Price History
The historical daily chart and data for Pimco Corporate Income Strategy Fund stock (PCN), show that the latest closing stock price as of July 07, 2026, is $11.90.
- Pimco Corporate Income Strategy Fund all-time high stock price is $20.25, occurred on February 18, 2020.
- The lowest Pimco Corporate Income Strategy Fund stock price recorded was $8.842 on March 19, 2020. Since then, Pimco Corporate Income Strategy Fund's stock price has risen over 34.64% to $11.90 now.
- The 52-week high stock price for PCN is $13.49, representing a 13.28% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for PCN is $11.40, indicating a -4.24% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Pimco Corporate Income Strategy Fund (PCN) stock in the beginning of 2025 was $17.29. The stock closed the year at $11.85, a loss of over -31.46% for the year.
The table below shows more information about PCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $11.93 | $11.87 | $0.0599 | 142,735.0 | +0.04% |
| Jul 06, 2026 | $11.93 | $11.87 | $0.055 | 446,903.0 | +0.25% |
| Jul 02, 2026 | $12.03 | $11.87 | $0.16 | 205,488.0 | -0.34% |
| Jul 01, 2026 | $12.01 | $11.91 | $0.10 | 356,700.0 | -0.33% |
| Jun 30, 2026 | $11.95 | $11.80 | $0.1484 | 340,089.0 | +0.76% |
| Jun 29, 2026 | $11.88 | $11.80 | $0.08 | 401,037.0 | +0.17% |
| Jun 26, 2026 | $11.89 | $11.75 | $0.138 | 240,428.0 | +0.51% |
| Jun 25, 2026 | $11.82 | $11.74 | $0.08 | 250,589.0 | +0.34% |
| Jun 24, 2026 | $11.82 | $11.73 | $0.09 | 266,949.0 | -0.09% |
| Jun 23, 2026 | $11.76 | $11.64 | $0.1149 | 283,640.0 | +0.34% |
| Jun 22, 2026 | $11.81 | $11.64 | $0.17 | 229,022.0 | -0.68% |
| Jun 18, 2026 | $11.82 | $11.73 | $0.0886 | 174,018.0 | +0.43% |
| Jun 17, 2026 | $11.86 | $11.74 | $0.12 | 282,097.0 | -0.68% |
| Jun 16, 2026 | $11.86 | $11.77 | $0.09 | 321,475.0 | +0.68% |
| Jun 15, 2026 | $11.81 | $11.69 | $0.12 | 522,104.0 | +0.43% |
| Jun 12, 2026 | $11.71 | $11.60 | $0.11 | 419,458.0 | +0.52% |
| Jun 11, 2026 | $11.66 | $11.60 | $0.07 | 297,648.0 | -0.68% |
| Jun 10, 2026 | $11.77 | $11.66 | $0.105 | 235,424.0 | -0.09% |
| Jun 09, 2026 | $11.75 | $11.62 | $0.125 | 302,043.0 | +0.34% |
Pimco Corporate Income Strategy Fund Stock (PCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Corporate Income Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Corporate Income Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Corporate Income Strategy Fund Stock (PCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.03 | $11.87 | $0.16 | 1,151,826.0 | -0.38% |
| Jun, 2026 | $11.95 | $11.60 | $0.355 | 6,491,709.0 | +1.10% |
| May, 2026 | $12.12 | $11.49 | $0.627 | 6,185,071.0 | -1.66% |
| Apr, 2026 | $12.22 | $11.86 | $0.365 | 6,532,372.0 | +1.01% |
| Mar, 2026 | $12.67 | $11.40 | $1.27 | 10,608,543.0 | -5.41% |
| Feb, 2026 | $12.90 | $12.42 | $0.4768 | 6,938,419.0 | -1.80% |
| Jan, 2026 | $12.87 | $12.66 | $0.21 | 6,675,490.0 | +0.39% |
Pimco Corporate Income Strategy Fund Stock (PCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.82 | $12.45 | $0.37 | 7,925,684.0 | +0.39% |
| Nov, 2025 | $13.15 | $12.24 | $0.907 | 5,551,903.0 | -2.74% |
| Oct, 2025 | $13.49 | $12.46 | $1.03 | 8,319,427.0 | -1.87% |
| Sep, 2025 | $13.46 | $12.96 | $0.50 | 6,953,209.0 | +2.37% |
| Aug, 2025 | $13.07 | $12.58 | $0.488 | 5,784,082.0 | +3.48% |
| Jul, 2025 | $12.80 | $12.46 | $0.345 | 5,574,101.0 | -0.47% |
| Jun, 2025 | $12.82 | $12.46 | $0.36 | 4,979,174.0 | -0.47% |
| May, 2025 | $12.98 | $12.50 | $0.48 | 4,756,659.0 | -0.16% |
| Apr, 2025 | $13.70 | $11.30 | $2.40 | 8,180,777.0 | -6.45% |
| Mar, 2025 | $13.77 | $13.30 | $0.47 | 4,161,620.0 | +0.00% |
| Feb, 2025 | $13.84 | $13.53 | $0.3066 | 3,475,871.0 | +0.29% |
| Jan, 2025 | $13.63 | $13.23 | $0.3989 | 4,298,869.0 | +1.42% |
Pimco Corporate Income Strategy Fund Stock (PCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.16 | $13.18 | $0.98 | 4,907,989.0 | -4.77% |
| Nov, 2024 | $14.08 | $13.77 | $0.3098 | 3,531,275.0 | +2.03% |
| Oct, 2024 | $14.36 | $13.69 | $0.67 | 4,268,085.0 | -2.89% |
| Sep, 2024 | $14.20 | $13.44 | $0.759 | 4,059,387.0 | +5.42% |
| Aug, 2024 | $13.92 | $12.99 | $0.93 | 4,962,686.0 | -2.04% |
| Jul, 2024 | $13.74 | $13.20 | $0.54 | 4,377,063.0 | +4.01% |
| Jun, 2024 | $13.38 | $13.01 | $0.369 | 3,442,008.0 | +0.84% |
| May, 2024 | $13.10 | $12.58 | $0.52 | 4,585,426.0 | +2.99% |
| Apr, 2024 | $14.23 | $12.32 | $1.91 | 7,939,404.0 | -8.95% |
| Mar, 2024 | $13.97 | $13.33 | $0.6356 | 3,846,823.0 | +3.94% |
| Feb, 2024 | $13.56 | $13.20 | $0.36 | 3,529,192.0 | +1.36% |
| Jan, 2024 | $13.28 | $12.29 | $0.9889 | 5,503,343.0 | +6.85% |
0.38%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):