12.79
price up icon0.31%   0.04
after-market After Hours: 12.81 0.02 +0.16%
loading

Pimco Corporate Income Strategy Fund Stock (PCN) Price History

The historical daily chart and data for Pimco Corporate Income Strategy Fund stock (PCN), show that the latest closing stock price as of June 02, 2025, is $12.79.
  • Pimco Corporate Income Strategy Fund all-time high stock price is $20.25, occurred on February 18, 2020.
  • The lowest Pimco Corporate Income Strategy Fund stock price recorded was $8.842 on March 19, 2020. Since then, Pimco Corporate Income Strategy Fund's stock price has risen over 44.65% to $12.79 now.
  • The 52-week high stock price for PCN is $14.36, representing a 12.28% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for PCN is $11.30, indicating a -11.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Corporate Income Strategy Fund (PCN) stock in the beginning of 2024 was $17.29. The stock closed the year at $11.85, a loss of over -31.46% for the year.
The table below shows more information about PCN historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $12.81 $12.75 $0.06 312,162.0 +0.31%
May 30, 2025 $12.77 $12.68 $0.09 151,780.0 +0.31%
May 29, 2025 $12.74 $12.67 $0.0659 208,618.0 +0.00%
May 28, 2025 $12.77 $12.65 $0.1191 137,093.0 +0.32%
May 27, 2025 $12.72 $12.67 $0.05 219,420.0 +0.00%
May 23, 2025 $12.68 $12.61 $0.07 191,747.0 +0.32%
May 22, 2025 $12.64 $12.50 $0.14 263,586.0 +0.16%
May 21, 2025 $12.86 $12.59 $0.27 321,122.0 -1.79%
May 20, 2025 $12.89 $12.80 $0.0897 186,568.0 -0.16%
May 19, 2025 $12.86 $12.71 $0.1499 196,605.0 +0.08%
May 16, 2025 $12.86 $12.80 $0.0643 137,738.0 +0.47%
May 15, 2025 $12.84 $12.78 $0.055 180,024.0 -0.08%
May 14, 2025 $12.82 $12.79 $0.03 164,003.0 +0.00%
May 13, 2025 $12.82 $12.76 $0.06 177,044.0 +0.31%
May 12, 2025 $12.84 $12.70 $0.14 184,286.0 +0.08%
May 09, 2025 $12.76 $12.70 $0.06 238,357.0 +0.55%
May 08, 2025 $12.89 $12.63 $0.26 415,413.0 -0.78%
May 07, 2025 $12.89 $12.75 $0.14 223,900.0 -0.39%
May 06, 2025 $12.88 $12.80 $0.08 196,811.0 -0.31%

Pimco Corporate Income Strategy Fund Stock (PCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Corporate Income Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Corporate Income Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Corporate Income Strategy Fund Stock (PCN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.81 $12.75 $0.06 624,324.0 +0.31%
May, 2025 $12.98 $12.50 $0.48 4,756,659.0 -0.16%
Apr, 2025 $13.70 $11.30 $2.40 8,180,777.0 -6.45%
Mar, 2025 $13.77 $13.30 $0.47 4,161,620.0 +0.00%
Feb, 2025 $13.84 $13.53 $0.3066 3,475,871.0 +0.29%
Jan, 2025 $13.63 $13.23 $0.3989 4,298,869.0 +1.42%

Pimco Corporate Income Strategy Fund Stock (PCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.16 $13.18 $0.98 4,907,989.0 -4.77%
Nov, 2024 $14.08 $13.77 $0.3098 3,531,275.0 +2.03%
Oct, 2024 $14.36 $13.69 $0.67 4,268,085.0 -2.89%
Sep, 2024 $14.20 $13.44 $0.759 4,059,387.0 +5.42%
Aug, 2024 $13.92 $12.99 $0.93 4,962,686.0 -2.04%
Jul, 2024 $13.74 $13.20 $0.54 4,377,063.0 +4.01%
Jun, 2024 $13.38 $13.01 $0.369 3,442,008.0 +0.84%
May, 2024 $13.10 $12.58 $0.52 4,585,426.0 +2.99%
Apr, 2024 $14.23 $12.32 $1.91 7,939,404.0 -8.95%
Mar, 2024 $13.97 $13.33 $0.6356 3,846,823.0 +3.94%
Feb, 2024 $13.56 $13.20 $0.36 3,529,192.0 +1.36%
Jan, 2024 $13.28 $12.29 $0.9889 5,503,343.0 +6.85%

Pimco Corporate Income Strategy Fund Stock (PCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.75 $11.91 $0.84 5,543,046.0 +1.31%
Nov, 2023 $12.62 $11.38 $1.24 4,583,574.0 +8.31%
Oct, 2023 $12.25 $10.70 $1.55 5,160,084.0 -7.07%
Sep, 2023 $14.07 $12.05 $2.02 4,005,004.0 -12.07%
Aug, 2023 $14.48 $13.30 $1.18 3,558,618.0 +0.73%
Jul, 2023 $13.78 $13.11 $0.67 2,954,704.0 +4.81%
Jun, 2023 $13.22 $12.43 $0.7901 2,554,779.0 +4.30%
May, 2023 $13.10 $12.47 $0.6268 2,322,218.0 -1.95%
Apr, 2023 $12.86 $12.48 $0.3753 1,848,400.0 +2.23%
Mar, 2023 $13.75 $12.21 $1.54 3,149,727.0 -6.77%
Feb, 2023 $14.15 $12.94 $1.21 2,730,856.0 +0.52%
Jan, 2023 $13.44 $11.95 $1.49 3,337,742.0 +12.91%
$4.50
price down icon 0.66%
closed_end_fund_debt NZF
$11.86
price down icon 0.17%
closed_end_fund_debt GOF
$14.80
price up icon 0.48%
closed_end_fund_debt PTY
$13.79
price up icon 0.29%
closed_end_fund_debt NVG
$11.85
price down icon 0.59%
closed_end_fund_debt JPC
$7.90
price up icon 0.13%
Cap:     |  Volume (24h):