Get the Stockscreener App
0.30
20.00%
0.05
Public Co. Management Corp. Stock (PCMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.30 | $0.30 | $0.00 | 3,000.0 | +20.00% |
| Apr 04, 2025 | $0.28 | $0.25 | $0.03 | 37,274.0 | -13.79% |
Public Co. Management Corp. Stock (PCMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Co. Management Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Co. Management Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Co. Management Corp. Stock (PCMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.30 | $0.25 | $0.05 | 40,274.0 | +3.45% |
| Mar, 2025 | $0.34 | $0.25 | $0.09 | 39,697.0 | +38.10% |
| Feb, 2025 | $0.23 | $0.192 | $0.038 | 274,762.0 | -8.70% |
| Jan, 2025 | $0.4098 | $0.197 | $0.2128 | 27,397.0 | +13.86% |
Public Co. Management Corp. Stock (PCMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.197 | $0.203 | 8,099.0 | -1.03% |
| Nov, 2024 | $0.389 | $0.2102 | $0.1788 | 629.0 | -2.75% |
| Oct, 2024 | $0.40 | $0.197 | $0.203 | 2,200.0 | +103.05% |
| Sep, 2024 | $0.30 | $0.142 | $0.158 | 45,620.0 | +0.00% |
| Aug, 2024 | $0.198 | $0.081 | $0.117 | 43,520.0 | -1.01% |
| Jul, 2024 | $0.199 | $0.11 | $0.089 | 3,000.0 | +80.91% |
| Jun, 2024 | $0.1608 | $0.11 | $0.0508 | 8,791.0 | -26.42% |
| May, 2024 | $0.1495 | $0.11 | $0.0395 | 2,900.0 | +35.91% |
| Apr, 2024 | $0.12 | $0.11 | $0.010 | 73,000.0 | +0.00% |
| Mar, 2024 | $0.121 | $0.11 | $0.011 | 45,498.0 | +0.00% |
| Feb, 2024 | $0.188 | $0.095 | $0.093 | 5,000.0 | -38.89% |
| Jan, 2024 | $0.19 | $0.095 | $0.095 | 212,695.0 | +33.33% |
Public Co. Management Corp. Stock (PCMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1939 | $0.1132 | $0.0807 | 58,251.0 | +30.94% |
| Nov, 2023 | $0.1943 | $0.10 | $0.0943 | 2,000.0 | +25.58% |
| Oct, 2023 | $0.20 | $0.0515 | $0.1485 | 110,110.0 | +19.33% |
| Sep, 2023 | $0.071 | $0.052 | $0.019 | 23,100.0 | -13.89% |
| Aug, 2023 | $0.147 | $0.044 | $0.103 | 56,698.0 | +30.98% |
| Jul, 2023 | $0.114 | $0.06 | $0.054 | 79,200.0 | +6.09% |
| Jun, 2023 | $0.115 | $0.0525 | $0.0625 | 22,244.0 | -50.00% |
| May, 2023 | $0.1299 | $0.0002 | $0.1297 | 5,425.0 | +41.98% |
| Apr, 2023 | $0.10 | $0.0801 | $0.0199 | 21,022.0 | -26.36% |
| Mar, 2023 | $0.158 | $0.07 | $0.088 | 280,576.0 | +54.71% |
| Feb, 2023 | $0.1079 | $0.0711 | $0.0368 | 31,801.0 | -27.37% |
| Jan, 2023 | $0.1256 | $0.061 | $0.0646 | 64,288.0 | +20.86% |
0.12%
0.08%
Cap:
|
Volume (24h):