Get the Stockscreener App
0.0366
10.73%
-0.0044
After Hours:
.14
0.1034
+282.51%
PharmaCielo Ltd. Stock (PCLOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.0366 | $0.0232 | $0.0134 | 3,047.0 | -10.73% |
| Sep 05, 2025 | $0.041 | $0.0408 | $0.0002 | 10,000.0 | +5.13% |
| Sep 04, 2025 | $0.039 | $0.039 | $0.00 | 8,655.0 | +21.87% |
| Sep 02, 2025 | $0.032 | $0.032 | $0.00 | 830.0 | +48.15% |
| Aug 28, 2025 | $0.0216 | $0.0216 | $0.00 | 400.0 | -31.86% |
| Aug 27, 2025 | $0.0317 | $0.0317 | $0.00 | 2,000.0 | +35.33% |
| Aug 26, 2025 | $0.0234 | $0.0234 | $0.00 | 200.0 | -21.66% |
| Aug 25, 2025 | $0.0299 | $0.0211 | $0.0088 | 5,069.0 | -3.55% |
| Aug 22, 2025 | $0.031 | $0.021 | $0.010 | 40,200.0 | +11.07% |
| Aug 21, 2025 | $0.0279 | $0.0223 | $0.00561 | 25,498.0 | -6.97% |
| Aug 20, 2025 | $0.041 | $0.03 | $0.011 | 56,345.0 | -16.90% |
| Aug 19, 2025 | $0.0361 | $0.036 | $0.00015 | 17,334.0 | +56.96% |
| Aug 18, 2025 | $0.041 | $0.0201 | $0.0209 | 46,598.0 | -27.10% |
| Aug 15, 2025 | $0.0369 | $0.0316 | $0.00535 | 8,263.0 | -23.05% |
PharmaCielo Ltd. Stock (PCLOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PharmaCielo Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PharmaCielo Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PharmaCielo Ltd. Stock (PCLOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.041 | $0.0232 | $0.0178 | 22,532.0 | +69.44% |
| Aug, 2025 | $0.041 | $0.02 | $0.021 | 300,229.0 | -34.55% |
| Jul, 2025 | $0.05 | $0.0279 | $0.0221 | 1,941,337.0 | -23.96% |
| Jun, 2025 | $0.0501 | $0.027 | $0.0231 | 140,000.0 | +60.98% |
| May, 2025 | $0.047 | $0.027 | $0.02 | 81,450.0 | -47.75% |
| Apr, 2025 | $0.063 | $0.032 | $0.031 | 1,685,850.0 | +30.30% |
| Mar, 2025 | $0.0613 | $0.024 | $0.0374 | 265,672.0 | -29.41% |
| Feb, 2025 | $0.062 | $0.044 | $0.018 | 50,665.0 | -4.10% |
| Jan, 2025 | $0.0727 | $0.044 | $0.0287 | 86,159.0 | +12.19% |
PharmaCielo Ltd. Stock (PCLOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.11 | $0.049 | $0.061 | 183,570.0 | -14.41% |
| Nov, 2024 | $0.0886 | $0.045 | $0.0436 | 228,465.0 | -13.74% |
| Oct, 2024 | $0.15 | $0.0601 | $0.0899 | 228,007.0 | -45.53% |
| Sep, 2024 | $0.15 | $0.0633 | $0.0867 | 140,225.0 | +93.98% |
| Aug, 2024 | $0.12 | $0.0632 | $0.0568 | 223,505.0 | -31.10% |
| Jul, 2024 | $0.1499 | $0.0859 | $0.064 | 106,725.0 | -10.47% |
| Jun, 2024 | $0.22 | $0.1117 | $0.1083 | 76,112.0 | -20.70% |
| May, 2024 | $0.18 | $0.1117 | $0.0683 | 111,976.0 | +6.46% |
| Apr, 2024 | $0.2082 | $0.1105 | $0.0977 | 150,591.0 | -22.40% |
| Mar, 2024 | $0.1705 | $0.0801 | $0.0904 | 377,033.0 | +38.39% |
| Feb, 2024 | $0.1596 | $0.113 | $0.0466 | 108,528.0 | -10.33% |
| Jan, 2024 | $0.2016 | $0.1352 | $0.0664 | 263,806.0 | +6.55% |
PharmaCielo Ltd. Stock (PCLOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1378 | $0.096 | $0.0418 | 294,715.0 | +5.09% |
| Nov, 2023 | $0.1459 | $0.1206 | $0.0253 | 223,312.0 | -11.22% |
| Oct, 2023 | $0.1971 | $0.124 | $0.0731 | 165,117.0 | -5.41% |
| Sep, 2023 | $0.22 | $0.1119 | $0.1081 | 561,992.0 | +8.83% |
| Aug, 2023 | $0.14 | $0.0792 | $0.0609 | 406,789.0 | +18.91% |
| Jul, 2023 | $0.1536 | $0.1129 | $0.0407 | 401,470.0 | -24.66% |
| Jun, 2023 | $0.1847 | $0.1392 | $0.0455 | 357,823.0 | +21.53% |
| May, 2023 | $0.1518 | $0.1224 | $0.0294 | 256,704.0 | -17.80% |
| Apr, 2023 | $0.1957 | $0.1381 | $0.0576 | 214,349.0 | -12.69% |
| Mar, 2023 | $0.1885 | $0.1301 | $0.0584 | 221,400.0 | +2.26% |
| Feb, 2023 | $0.21 | $0.168 | $0.042 | 94,037.0 | -7.18% |
| Jan, 2023 | $0.312 | $0.14 | $0.1721 | 200,566.0 | +50.83% |
3.06%
0.34%
Cap:
|
Volume (24h):