Get the Stockscreener App
0.0326
20.92%
0.00564
After Hours:
.14
0.1074
+329.45%
PharmaCielo Ltd. Stock (PCLOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0326 | $0.0326 | $0.00 | 863.0 | +20.92% |
| May 29, 2025 | $0.0366 | $0.027 | $0.00964 | 11,188.0 | -15.22% |
| May 28, 2025 | $0.0318 | $0.0318 | $0.00 | 11,100.0 | -13.11% |
| May 27, 2025 | $0.0366 | $0.0336 | $0.003 | 31,037.0 | +0.27% |
| May 23, 2025 | $0.0365 | $0.0365 | $0.00 | 2,020.0 | -2.67% |
| May 22, 2025 | $0.0429 | $0.0353 | $0.0076 | 4,937.0 | +20.58% |
| May 21, 2025 | $0.0311 | $0.0311 | $0.00 | 452.0 | -25.38% |
| May 20, 2025 | $0.0417 | $0.0411 | $0.00054 | 204.0 | +15.78% |
| May 19, 2025 | $0.036 | $0.036 | $0.00 | 3,272.0 | +1.69% |
| May 16, 2025 | $0.0354 | $0.034 | $0.00136 | 874.0 | +2.02% |
| May 15, 2025 | $0.038 | $0.0347 | $0.00325 | 1,100.0 | +8.78% |
| May 14, 2025 | $0.0319 | $0.0319 | $0.00 | 225.0 | -16.05% |
| May 13, 2025 | $0.038 | $0.0343 | $0.00373 | 750.0 | +12.09% |
| May 12, 2025 | $0.0354 | $0.0339 | $0.0015 | 12,000.0 | -2.59% |
| May 09, 2025 | $0.036 | $0.0348 | $0.00115 | 859.0 | -8.42% |
PharmaCielo Ltd. Stock (PCLOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PharmaCielo Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PharmaCielo Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PharmaCielo Ltd. Stock (PCLOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0326 | $0.0326 | $0.00 | 863.0 | +20.92% |
| May, 2025 | $0.047 | $0.027 | $0.02 | 81,450.0 | -47.75% |
| Apr, 2025 | $0.063 | $0.032 | $0.031 | 1,685,850.0 | +30.30% |
| Mar, 2025 | $0.0613 | $0.024 | $0.0374 | 265,672.0 | -29.41% |
| Feb, 2025 | $0.062 | $0.044 | $0.018 | 50,665.0 | -4.10% |
| Jan, 2025 | $0.0727 | $0.044 | $0.0287 | 86,159.0 | +12.19% |
PharmaCielo Ltd. Stock (PCLOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.11 | $0.049 | $0.061 | 183,570.0 | -14.41% |
| Nov, 2024 | $0.0886 | $0.045 | $0.0436 | 228,465.0 | -13.74% |
| Oct, 2024 | $0.15 | $0.0601 | $0.0899 | 228,007.0 | -45.53% |
| Sep, 2024 | $0.15 | $0.0633 | $0.0867 | 140,225.0 | +93.98% |
| Aug, 2024 | $0.12 | $0.0632 | $0.0568 | 223,505.0 | -31.10% |
| Jul, 2024 | $0.1499 | $0.0859 | $0.064 | 106,725.0 | -10.47% |
| Jun, 2024 | $0.22 | $0.1117 | $0.1083 | 76,112.0 | -20.70% |
| May, 2024 | $0.18 | $0.1117 | $0.0683 | 111,976.0 | +6.46% |
| Apr, 2024 | $0.2082 | $0.1105 | $0.0977 | 150,591.0 | -22.40% |
| Mar, 2024 | $0.1705 | $0.0801 | $0.0904 | 377,033.0 | +38.39% |
| Feb, 2024 | $0.1596 | $0.113 | $0.0466 | 108,528.0 | -10.33% |
| Jan, 2024 | $0.2016 | $0.1352 | $0.0664 | 263,806.0 | +6.55% |
PharmaCielo Ltd. Stock (PCLOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1378 | $0.096 | $0.0418 | 294,715.0 | +5.09% |
| Nov, 2023 | $0.1459 | $0.1206 | $0.0253 | 223,312.0 | -11.22% |
| Oct, 2023 | $0.1971 | $0.124 | $0.0731 | 165,117.0 | -5.41% |
| Sep, 2023 | $0.22 | $0.1119 | $0.1081 | 561,992.0 | +8.83% |
| Aug, 2023 | $0.14 | $0.0792 | $0.0609 | 406,789.0 | +18.91% |
| Jul, 2023 | $0.1536 | $0.1129 | $0.0407 | 401,470.0 | -24.66% |
| Jun, 2023 | $0.1847 | $0.1392 | $0.0455 | 357,823.0 | +21.53% |
| May, 2023 | $0.1518 | $0.1224 | $0.0294 | 256,704.0 | -17.80% |
| Apr, 2023 | $0.1957 | $0.1381 | $0.0576 | 214,349.0 | -12.69% |
| Mar, 2023 | $0.1885 | $0.1301 | $0.0584 | 221,400.0 | +2.26% |
| Feb, 2023 | $0.21 | $0.168 | $0.042 | 94,037.0 | -7.18% |
| Jan, 2023 | $0.312 | $0.14 | $0.1721 | 200,566.0 | +50.83% |
5.71%
0.34%
Cap:
|
Volume (24h):