Get the Stockscreener App
0.0192
28.00%
0.0042
After Hours:
.04
0.0208
+108.33%
Protocall Technologies Inc. Stock (PCLI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.0318 | $0.0192 | $0.0126 | 10,100.0 | +28.00% |
| May 29, 2025 | $0.015 | $0.015 | $0.00 | 953.0 | -14.04% |
| May 27, 2025 | $0.0175 | $0.015 | $0.00245 | 22,634.0 | -6.56% |
| May 16, 2025 | $0.0187 | $0.0187 | $0.00 | 10,000.0 | +24.50% |
| May 13, 2025 | $0.015 | $0.015 | $0.00 | 400.0 | +0.00% |
| May 09, 2025 | $0.015 | $0.015 | $0.00 | 250.0 | +0.00% |
Protocall Technologies Inc. Stock (PCLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protocall Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protocall Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protocall Technologies Inc. Stock (PCLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0318 | $0.0192 | $0.0126 | 10,100.0 | +28.00% |
| May, 2025 | $0.0218 | $0.015 | $0.0068 | 138,623.0 | -44.85% |
| Apr, 2025 | $0.037 | $0.0211 | $0.0159 | 42,198.0 | -32.00% |
| Mar, 2025 | $0.0599 | $0.0249 | $0.035 | 496,135.0 | -24.33% |
| Feb, 2025 | $0.086 | $0.0254 | $0.0606 | 914,828.0 | +43.25% |
| Jan, 2025 | $0.0369 | $0.0207 | $0.0162 | 850,359.0 | +23.00% |
Protocall Technologies Inc. Stock (PCLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0468 | $0.0101 | $0.0367 | 155,670.0 | +49.50% |
| Nov, 2024 | $0.05 | $0.02 | $0.03 | 80,215.1 | -33.33% |
| Oct, 2024 | $0.05 | $0.03 | $0.02 | 152,107.5 | +0.00% |
| Sep, 2024 | $0.06 | $0.03 | $0.03 | 52,485.5 | -45.45% |
| Aug, 2024 | $0.055 | $0.03 | $0.025 | 146,253.2 | +37.50% |
| Jul, 2024 | $0.06 | $0.03 | $0.03 | 97,873.3 | +0.00% |
| Jun, 2024 | $0.05 | $0.03 | $0.02 | 76,006.1 | +33.33% |
| May, 2024 | $0.07 | $0.03 | $0.04 | 104,286.9 | -40.00% |
| Apr, 2024 | $0.06 | $0.04 | $0.02 | 297,735.7 | +0.00% |
| Mar, 2024 | $0.08 | $0.05 | $0.03 | 147,328.4 | -37.50% |
| Feb, 2024 | $0.08 | $0.04 | $0.04 | 311,540.0 | +60.00% |
| Jan, 2024 | $0.07 | $0.04 | $0.03 | 122,915.4 | +8,233% |
Protocall Technologies Inc. Stock (PCLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0004 | $0.0004 | 47,676,547.0 | -14.29% |
| Nov, 2023 | $0.0007 | $0.0004 | $0.0003 | 16,805,623.0 | +133.33% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 9,769,881.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 11,188,797.0 | -20.00% |
| Aug, 2023 | $0.0007 | $0.0003 | $0.0004 | 26,325,958.0 | -37.50% |
| Jul, 2023 | $0.0009 | $0.0004 | $0.0005 | 43,234,683.0 | +100.00% |
| Jun, 2023 | $0.0006 | $0.0004 | $0.0002 | 47,383,429.0 | +0.00% |
| May, 2023 | $0.0007 | $0.0002 | $0.0005 | 32,558,982.0 | -42.86% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 6,782,325.0 | +0.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 20,065,159.0 | +0.00% |
| Feb, 2023 | $0.0009 | $0.0005 | $0.0004 | 16,986,180.0 | +0.00% |
| Jan, 2023 | $0.0007 | $0.0004 | $0.0003 | 46,163,937.0 | +7.69% |
5.71%
0.34%
Cap:
|
Volume (24h):