Get the Stockscreener App
21.31
0.67%
-0.1442
Polen Focus Growth Etf Stock (PCLG) Price History
The historical daily chart and data for Polen Focus Growth Etf stock (PCLG), show that the latest closing stock price as of March 17, 2026, is $21.31.
- Polen Focus Growth Etf all-time high stock price is $25.89, occurred on October 28, 2025.
- The lowest Polen Focus Growth Etf stock price recorded was $21.18 on March 13, 2026. Since then, Polen Focus Growth Etf's stock price has risen over 0.64% to $21.31 now.
- The 52-week high stock price for PCLG is $25.89, representing a 21.51% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PCLG is $21.18, indicating a -0.63% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about PCLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $21.51 | $21.46 | $0.045 | 375.0 | +0.05% |
| Mar 16, 2026 | $21.50 | $21.45 | $0.0459 | 555,468.0 | +1.32% |
| Mar 13, 2026 | $21.44 | $21.18 | $0.2647 | 2,869.0 | -0.72% |
| Mar 12, 2026 | $21.74 | $21.33 | $0.41 | 4,643.0 | -2.08% |
| Mar 11, 2026 | $21.78 | $21.70 | $0.0842 | 485.0 | +0.16% |
| Mar 10, 2026 | $21.92 | $21.75 | $0.1705 | 1,022.0 | -1.04% |
| Mar 09, 2026 | $22.02 | $21.64 | $0.3758 | 32,367.0 | +0.31% |
| Mar 06, 2026 | $22.01 | $21.75 | $0.2573 | 12,254.0 | -0.09% |
| Mar 05, 2026 | $22.15 | $21.88 | $0.2736 | 1,159.0 | -0.10% |
| Mar 04, 2026 | $22.00 | $21.78 | $0.225 | 114,638.0 | +1.04% |
| Mar 03, 2026 | $21.73 | $21.23 | $0.4952 | 11,367.0 | +0.39% |
| Mar 02, 2026 | $21.74 | $21.52 | $0.22 | 78,038.0 | -0.15% |
| Feb 27, 2026 | $21.67 | $21.54 | $0.1346 | 356,879.0 | -0.35% |
| Feb 26, 2026 | $21.77 | $21.59 | $0.18 | 15,252.0 | +0.30% |
| Feb 25, 2026 | $21.69 | $21.67 | $0.02 | 12,370.0 | +0.69% |
| Feb 24, 2026 | $21.57 | $21.25 | $0.32 | 6,783.0 | +1.09% |
| Feb 23, 2026 | $21.76 | $21.26 | $0.50 | 28,906.0 | -2.65% |
| Feb 20, 2026 | $22.02 | $21.83 | $0.1941 | 37,659.0 | +0.50% |
| Feb 19, 2026 | $21.81 | $21.70 | $0.11 | 7,158.0 | -0.32% |
| Feb 18, 2026 | $21.89 | $21.60 | $0.29 | 3,016.0 | +1.49% |
Polen Focus Growth Etf Stock (PCLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Focus Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Focus Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Focus Growth Etf Stock (PCLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.15 | $21.18 | $0.9782 | 815,060.0 | -0.97% |
| Feb, 2026 | $23.58 | $21.25 | $2.33 | 1,222,049.0 | -7.11% |
| Jan, 2026 | $25.20 | $23.23 | $1.97 | 165,694.0 | -5.72% |
Polen Focus Growth Etf Stock (PCLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.04 | $24.16 | $0.8777 | 181,851.0 | -0.01% |
| Nov, 2025 | $25.73 | $23.87 | $1.86 | 173,391.0 | -2.60% |
| Oct, 2025 | $25.89 | $24.80 | $1.09 | 61,093.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):