Get the Stockscreener App
22.95
2.00%
0.4501
Polen Focus Growth Etf Stock (PCLG) Price History
The historical daily chart and data for Polen Focus Growth Etf stock (PCLG), show that the latest closing stock price as of September 21, 2026, is $22.95.
- Polen Focus Growth Etf all-time high stock price is $25.89, occurred on October 28, 2025.
- The lowest Polen Focus Growth Etf stock price recorded was $0.00 on September 09, 2026. Since then, Polen Focus Growth Etf's stock price has risen over to $22.95 now.
- The 52-week high stock price for PCLG is $25.89, representing a 12.80% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PCLG is $19.73, indicating a -14.05% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about PCLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $22.95 | $22.73 | $0.2199 | 305.0 | +2.00% |
| Sep 18, 2026 | $22.50 | $22.43 | $0.0748 | 1,936.0 | +0.32% |
| Sep 17, 2026 | $22.43 | $22.43 | $0.00 | 311.0 | +1.08% |
| Sep 16, 2026 | $22.20 | $22.10 | $0.095 | 16,506.0 | -0.36% |
| Sep 15, 2026 | $22.27 | $22.27 | $0.00 | 81.00 | -1.32% |
| Sep 11, 2026 | $22.57 | $22.57 | $0.00 | 19.00 | +0.72% |
| Sep 10, 2026 | $22.41 | $22.41 | $0.00 | 253.0 | -2.20% |
| Sep 08, 2026 | $22.91 | $22.91 | $0.00 | 121.0 | -0.97% |
| Sep 04, 2026 | $23.16 | $23.14 | $0.02 | 11,582.0 | -0.40% |
| Sep 03, 2026 | $23.23 | $22.99 | $0.244 | 585.0 | +1.41% |
| Sep 02, 2026 | $22.91 | $22.91 | $0.00 | 173.0 | +0.32% |
| Sep 01, 2026 | $22.86 | $22.84 | $0.0232 | 2,199.0 | -1.67% |
| Aug 31, 2026 | $23.23 | $23.20 | $0.025 | 7,786.0 | -0.60% |
| Aug 27, 2026 | $23.36 | $23.20 | $0.165 | 10,530.0 | +1.31% |
| Aug 26, 2026 | $23.06 | $22.97 | $0.0949 | 370.0 | -0.16% |
| Aug 25, 2026 | $23.10 | $23.09 | $0.0108 | 780.0 | +0.19% |
Polen Focus Growth Etf Stock (PCLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Focus Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Focus Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Focus Growth Etf Stock (PCLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.23 | $22.10 | $1.13 | 34,376.0 | -1.16% |
| Aug, 2026 | $23.83 | $22.51 | $1.32 | 371,522.0 | +4.83% |
| Jul, 2026 | $22.16 | $20.98 | $1.18 | 356,881.0 | +1.86% |
| Jun, 2026 | $23.95 | $21.18 | $2.77 | 831,727.0 | -7.21% |
| May, 2026 | $23.44 | $22.05 | $1.40 | 466,775.0 | +5.38% |
| Apr, 2026 | $22.75 | $20.43 | $2.32 | 1,263,516.0 | +8.72% |
| Mar, 2026 | $22.15 | $19.73 | $2.42 | 1,004,290.0 | -5.61% |
| Feb, 2026 | $23.58 | $21.25 | $2.33 | 1,222,049.0 | -7.11% |
| Jan, 2026 | $25.20 | $23.23 | $1.97 | 165,694.0 | -5.72% |
Polen Focus Growth Etf Stock (PCLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.04 | $24.16 | $0.8777 | 181,851.0 | -0.01% |
| Nov, 2025 | $25.73 | $23.87 | $1.86 | 173,391.0 | -2.60% |
| Oct, 2025 | $25.89 | $24.80 | $1.09 | 61,093.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):