Get the Stockscreener App
23.83
1.30%
0.3049
After Hours:
23.63
-0.1994
-0.84%
Polen Focus Growth Etf Stock (PCLG) Price History
The historical daily chart and data for Polen Focus Growth Etf stock (PCLG), show that the latest closing stock price as of August 13, 2026, is $23.83.
- Polen Focus Growth Etf all-time high stock price is $25.89, occurred on October 28, 2025.
- The lowest Polen Focus Growth Etf stock price recorded was $19.73 on March 27, 2026. Since then, Polen Focus Growth Etf's stock price has risen over 20.78% to $23.83 now.
- The 52-week high stock price for PCLG is $25.89, representing a 8.66% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PCLG is $19.73, indicating a -17.20% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about PCLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $23.83 | $23.63 | $0.1994 | 589.0 | +1.30% |
| Aug 12, 2026 | $23.53 | $23.48 | $0.0461 | 42,152.0 | +0.01% |
| Aug 11, 2026 | $23.59 | $23.52 | $0.0688 | 12,794.0 | -0.63% |
| Aug 10, 2026 | $23.67 | $23.62 | $0.0515 | 1,337.0 | +0.79% |
| Aug 07, 2026 | $23.48 | $23.48 | $0.00 | 38.00 | +1.01% |
| Aug 06, 2026 | $23.28 | $23.21 | $0.07 | 1,534.0 | +0.35% |
| Aug 05, 2026 | $23.20 | $23.17 | $0.03 | 1,506.0 | +0.74% |
| Aug 04, 2026 | $23.01 | $22.85 | $0.16 | 31,512.0 | +1.68% |
| Aug 03, 2026 | $22.66 | $22.51 | $0.15 | 2,438.0 | +2.10% |
| Jul 31, 2026 | $22.16 | $21.92 | $0.235 | 11,729.0 | +1.56% |
| Jul 30, 2026 | $21.82 | $21.65 | $0.17 | 3,958.0 | +2.04% |
| Jul 29, 2026 | $21.77 | $21.38 | $0.3927 | 19,501.0 | -1.10% |
| Jul 28, 2026 | $21.72 | $21.47 | $0.25 | 21,789.0 | +0.91% |
| Jul 27, 2026 | $21.45 | $21.30 | $0.15 | 835.0 | +1.74% |
| Jul 24, 2026 | $21.09 | $21.05 | $0.03 | 2,513.0 | +0.29% |
| Jul 23, 2026 | $21.20 | $20.98 | $0.22 | 41,387.0 | -2.28% |
| Jul 22, 2026 | $21.48 | $21.48 | $0.00 | 18.00 | -1.09% |
| Jul 21, 2026 | $21.72 | $21.68 | $0.0418 | 4,419.0 | -0.25% |
| Jul 20, 2026 | $21.85 | $21.73 | $0.12 | 8,444.0 | +0.37% |
| Jul 17, 2026 | $21.70 | $21.68 | $0.015 | 4,219.0 | -1.41% |
| Jul 16, 2026 | $22.00 | $22.00 | $0.00 | 89.00 | -0.71% |
| Jul 15, 2026 | $22.16 | $22.10 | $0.0623 | 720.0 | +0.99% |
Polen Focus Growth Etf Stock (PCLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Focus Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Focus Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Focus Growth Etf Stock (PCLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.83 | $22.51 | $1.32 | 94,489.0 | +7.56% |
| Jul, 2026 | $22.16 | $20.98 | $1.18 | 356,881.0 | +1.86% |
| Jun, 2026 | $23.95 | $21.18 | $2.77 | 831,727.0 | -7.21% |
| May, 2026 | $23.44 | $22.05 | $1.40 | 466,775.0 | +5.38% |
| Apr, 2026 | $22.75 | $20.43 | $2.32 | 1,263,516.0 | +8.72% |
| Mar, 2026 | $22.15 | $19.73 | $2.42 | 1,004,290.0 | -5.61% |
| Feb, 2026 | $23.58 | $21.25 | $2.33 | 1,222,049.0 | -7.11% |
| Jan, 2026 | $25.20 | $23.23 | $1.97 | 165,694.0 | -5.72% |
Polen Focus Growth Etf Stock (PCLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.04 | $24.16 | $0.8777 | 181,851.0 | -0.01% |
| Nov, 2025 | $25.73 | $23.87 | $1.86 | 173,391.0 | -2.60% |
| Oct, 2025 | $25.89 | $24.80 | $1.09 | 61,093.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):