Get the Stockscreener App
25.56
0.25%
-0.0652
Polen 5 Perspectives Large Growth Etf Stock (PCLC) Price History
The historical daily chart and data for Polen 5 Perspectives Large Growth Etf stock (PCLC), show that the latest closing stock price as of October 13, 2026, is $25.56.
- Polen 5 Perspectives Large Growth Etf all-time high stock price is $26.40, occurred on October 06, 2026.
- The lowest Polen 5 Perspectives Large Growth Etf stock price recorded was $22.17 on July 29, 2026. Since then, Polen 5 Perspectives Large Growth Etf's stock price has risen over 15.27% to $25.56 now.
- The 52-week high stock price for PCLC is $26.40, representing a 3.28% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for PCLC is $22.17, indicating a -13.24% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about PCLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.56 | $25.56 | $0.00 | 10.00 | -0.25% |
| Oct 12, 2026 | $25.62 | $25.62 | $0.0048 | 575.0 | -1.36% |
| Oct 09, 2026 | $25.98 | $25.98 | $0.00 | 17.00 | +1.19% |
| Oct 08, 2026 | $25.67 | $25.67 | $0.00 | 11.00 | -2.00% |
| Oct 07, 2026 | $26.20 | $26.20 | $0.00 | 11.00 | -0.76% |
| Oct 06, 2026 | $26.40 | $26.40 | $0.00 | 13.00 | +0.83% |
| Oct 05, 2026 | $26.18 | $26.18 | $0.00 | 43.00 | +0.88% |
| Oct 02, 2026 | $25.98 | $25.95 | $0.0295 | 1,747.0 | +1.79% |
| Oct 01, 2026 | $25.50 | $25.50 | $0.00 | 11.00 | -0.14% |
| Sep 30, 2026 | $25.53 | $25.53 | $0.00 | 101.0 | +0.24% |
| Sep 29, 2026 | $25.47 | $25.47 | $0.00 | 15.00 | +0.48% |
| Sep 28, 2026 | $25.41 | $25.35 | $0.0624 | 15,654.0 | -1.58% |
| Sep 25, 2026 | $25.77 | $25.75 | $0.015 | 137.0 | +0.01% |
| Sep 24, 2026 | $25.75 | $25.75 | $0.00 | 12.00 | +0.53% |
| Sep 23, 2026 | $26.01 | $25.62 | $0.3949 | 244.0 | -1.55% |
| Sep 22, 2026 | $26.02 | $26.02 | $0.00 | 11.00 | +0.52% |
| Sep 21, 2026 | $25.88 | $25.88 | $0.00 | 11.00 | +3.13% |
| Sep 18, 2026 | $25.10 | $25.10 | $0.00 | 11.00 | +0.18% |
| Sep 17, 2026 | $25.05 | $25.05 | $0.0026 | 112.0 | +2.61% |
| Sep 16, 2026 | $24.41 | $24.41 | $0.00 | 11.00 | +0.45% |
| Sep 15, 2026 | $24.31 | $24.31 | $0.00 | 11.00 | -1.51% |
Polen 5 Perspectives Large Growth Etf Stock (PCLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen 5 Perspectives Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen 5 Perspectives Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen 5 Perspectives Large Growth Etf Stock (PCLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.40 | $25.50 | $0.9022 | 2,438.0 | +0.11% |
| Sep, 2026 | $26.02 | $24.23 | $1.78 | 17,174.0 | +3.29% |
| Aug, 2026 | $25.52 | $24.11 | $1.41 | 690.0 | +5.29% |
| Jul, 2026 | $25.33 | $22.17 | $3.16 | 6,252.0 | -8.04% |
| Jun, 2026 | $26.18 | $23.59 | $2.59 | 8,751.0 | -1.28% |
| May, 2026 | $25.89 | $23.99 | $1.90 | 9,507.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):