0.4409
price down icon1.94%   -0.0087
 
loading

Picocela Inc Adr Stock (PCLA) Price History

The historical daily chart and data for Picocela Inc Adr stock (PCLA), show that the latest closing stock price as of September 05, 2025, is $0.4409.
  • Picocela Inc Adr all-time high stock price is $9.80, occurred on February 21, 2025.
  • The lowest Picocela Inc Adr stock price recorded was $0.3712 on May 14, 2025. Since then, Picocela Inc Adr's stock price has risen over 18.78% to $0.4409 now.
  • The 52-week high stock price for PCLA is $9.80, representing a 2,123% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for PCLA is $0.3712, indicating a -15.81% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about PCLA historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $0.4578 $0.4402 $0.0176 13,985.0 -2.07%
Sep 04, 2025 $0.4624 $0.4323 $0.0301 82,264.0 +0.18%
Sep 03, 2025 $0.469 $0.44 $0.029 85,520.0 +2.96%
Sep 02, 2025 $0.485 $0.4291 $0.0559 113,219.0 -4.18%
Aug 29, 2025 $0.50 $0.4501 $0.0499 253,306.0 -4.25%
Aug 28, 2025 $0.515 $0.4694 $0.0456 209,442.0 -3.24%
Aug 27, 2025 $0.528 $0.4501 $0.0779 420,493.0 +0.20%
Aug 26, 2025 $0.5192 $0.471 $0.0482 320,808.0 +4.08%
Aug 25, 2025 $0.492 $0.445 $0.047 273,544.0 +1.90%
Aug 22, 2025 $0.4728 $0.44 $0.0328 58,752.0 +2.48%
Aug 21, 2025 $0.4734 $0.4444 $0.029 18,532.0 -1.81%
Aug 20, 2025 $0.4798 $0.4405 $0.0393 121,413.0 -2.53%
Aug 19, 2025 $0.4899 $0.47 $0.0199 160,317.0 -5.80%
Aug 18, 2025 $0.5156 $0.46 $0.0556 152,620.0 +0.12%
Aug 15, 2025 $0.56 $0.49 $0.07 374,394.0 -8.03%
Aug 14, 2025 $0.55 $0.47 $0.08 591,338.0 +16.75%
Aug 13, 2025 $0.488 $0.42 $0.068 178,948.0 +6.92%
Aug 12, 2025 $0.4351 $0.4057 $0.0294 202,470.0 +1.92%
Aug 11, 2025 $0.436 $0.4013 $0.0347 146,890.0 +1.62%
Aug 08, 2025 $0.45 $0.4102 $0.0398 114,080.0 +2.39%
Aug 07, 2025 $0.4501 $0.4025 $0.0476 170,014.0 -6.77%
Aug 06, 2025 $0.4558 $0.41 $0.0458 229,189.0 +0.27%

Picocela Inc Adr Stock (PCLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Picocela Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Picocela Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Picocela Inc Adr Stock (PCLA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.485 $0.4291 $0.0559 294,988.0 -3.21%
Aug, 2025 $0.56 $0.4013 $0.1587 4,752,993.0 -5.52%
Jul, 2025 $3.74 $0.461 $3.28 78,103,937.0 -70.28%
Jun, 2025 $1.69 $0.6001 $1.09 36,968,100.0 +176.97%
May, 2025 $0.85 $0.3712 $0.4788 5,188,093.0 -5.03%
Apr, 2025 $0.7489 $0.4615 $0.2874 1,937,884.0 +8.05%
Mar, 2025 $4.44 $0.53 $3.91 7,839,421.0 -88.25%
Feb, 2025 $9.80 $4.50 $5.30 36,318,015.0 -6.01%
Jan, 2025 $6.36 $2.21 $4.15 6,603,281.0 +0.00%
telecom_services TU
$16.57
price up icon 0.97%
telecom_services VOD
$11.83
price up icon 0.64%
telecom_services TEF
$5.37
price up icon 1.51%
telecom_services CHT
$44.09
price up icon 0.20%
$260.50
price up icon 0.46%
telecom_services AMX
$19.62
price up icon 0.59%
Cap:     |  Volume (24h):