Get the Stockscreener App
5.93
0.90%
0.0528
Pre-market:
5.85
-0.08
-1.35%
Picocela Inc Adr Stock (PCLA) Price History
The historical daily chart and data for Picocela Inc Adr stock (PCLA), show that the latest closing stock price as of October 27, 2026, is $5.93.
- Picocela Inc Adr all-time high stock price is $294.00, occurred on February 21, 2025.
- The lowest Picocela Inc Adr stock price recorded was $1.35 on May 13, 2026. Since then, Picocela Inc Adr's stock price has risen over 339.26% to $5.93 now.
- The 52-week high stock price for PCLA is $19.61, representing a 230.74% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for PCLA is $1.35, indicating a -77.23% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Picocela Inc Adr (PCLA) stock in the beginning of 2025 was $75.64. The stock closed the year at $9.06, a loss of over -88.02% for the year.
The table below shows more information about PCLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $6.08 | $5.82 | $0.2646 | 6,007.0 | +0.90% |
| Oct 23, 2026 | $5.97 | $5.82 | $0.1513 | 4,965.0 | -3.35% |
| Oct 22, 2026 | $6.26 | $5.90 | $0.365 | 10,291.0 | -1.76% |
| Oct 21, 2026 | $6.21 | $6.05 | $0.16 | 2,044.0 | -0.32% |
| Oct 20, 2026 | $6.47 | $6.11 | $0.36 | 17,069.0 | -4.52% |
| Oct 19, 2026 | $6.70 | $6.17 | $0.5272 | 11,506.0 | -1.16% |
| Oct 16, 2026 | $6.90 | $6.50 | $0.3969 | 16,576.0 | -1.79% |
| Oct 15, 2026 | $6.84 | $5.71 | $1.13 | 50,348.0 | +12.79% |
| Oct 14, 2026 | $6.18 | $5.81 | $0.37 | 16,974.0 | -2.62% |
| Oct 13, 2026 | $6.25 | $6.00 | $0.25 | 13,475.0 | +0.66% |
| Oct 12, 2026 | $6.70 | $6.06 | $0.64 | 26,158.0 | -8.39% |
| Oct 09, 2026 | $6.70 | $6.52 | $0.179 | 17,890.0 | -0.52% |
| Oct 08, 2026 | $6.72 | $6.51 | $0.2054 | 10,308.0 | +0.91% |
| Oct 07, 2026 | $6.66 | $6.50 | $0.1586 | 5,824.0 | +0.61% |
| Oct 06, 2026 | $6.64 | $6.54 | $0.0957 | 11,665.0 | -0.76% |
| Oct 05, 2026 | $6.81 | $6.51 | $0.2999 | 15,931.0 | -2.08% |
| Oct 02, 2026 | $6.89 | $6.70 | $0.19 | 16,981.0 | +0.90% |
| Oct 01, 2026 | $6.98 | $6.51 | $0.4654 | 10,100.0 | -1.40% |
| Sep 30, 2026 | $6.94 | $6.57 | $0.3715 | 23,467.0 | +2.34% |
| Sep 29, 2026 | $7.17 | $6.39 | $0.78 | 41,821.0 | -6.89% |
Picocela Inc Adr Stock (PCLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Picocela Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Picocela Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Picocela Inc Adr Stock (PCLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.98 | $5.71 | $1.28 | 264,112.0 | -12.47% |
| Sep, 2026 | $15.45 | $6.00 | $9.45 | 13,656,464.0 | +0.22% |
| Aug, 2026 | $19.61 | $4.81 | $14.80 | 11,524,776.0 | +37.68% |
| Jul, 2026 | $7.80 | $4.10 | $3.70 | 4,876,989.0 | +4.91% |
| Jun, 2026 | $11.56 | $3.01 | $8.55 | 8,954,681.0 | -47.59% |
| May, 2026 | $14.10 | $1.35 | $12.75 | 71,681,280.0 | +365.10% |
| Apr, 2026 | $2.63 | $1.80 | $0.83 | 99,807.0 | -19.22% |
| Mar, 2026 | $4.10 | $1.94 | $2.16 | 297,305.0 | -44.42% |
| Feb, 2026 | $6.76 | $3.88 | $2.88 | 226,920.0 | -32.44% |
| Jan, 2026 | $11.92 | $4.23 | $7.69 | 1,929,795.0 | -30.13% |
Picocela Inc Adr Stock (PCLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.70 | $3.46 | $11.24 | 40,358,228.0 | +13.58% |
| Nov, 2025 | $15.00 | $8.20 | $6.80 | 491,688.0 | -28.22% |
| Oct, 2025 | $14.70 | $12.00 | $2.70 | 90,195.0 | -8.26% |
| Sep, 2025 | $16.37 | $12.63 | $3.74 | 108,093.0 | -2.62% |
| Aug, 2025 | $16.80 | $12.04 | $4.76 | 158,433.0 | -5.52% |
| Jul, 2025 | $112.2 | $13.83 | $98.37 | 2,603,462.0 | -70.28% |
| Jun, 2025 | $50.70 | $18.00 | $32.70 | 1,232,271.0 | +176.97% |
| May, 2025 | $25.50 | $11.14 | $14.36 | 172,935.0 | -5.03% |
| Apr, 2025 | $22.47 | $13.85 | $8.62 | 64,596.0 | +8.05% |
| Mar, 2025 | $133.2 | $15.90 | $117.3 | 261,314.0 | -88.25% |
| Feb, 2025 | $294.0 | $135.0 | $159.0 | 1,210,601.0 | -6.01% |
| Jan, 2025 | $190.8 | $66.30 | $124.5 | 220,109.0 | +0.00% |
0.47%
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):