0.4741
price down icon1.84%   -0.0089
after-market After Hours: .48 0.0059 +1.24%
loading

Picocela Inc Adr Stock (PCLA) Price History

The historical daily chart and data for Picocela Inc Adr stock (PCLA), show that the latest closing stock price as of September 25, 2025, is $0.4741.
  • Picocela Inc Adr all-time high stock price is $9.80, occurred on February 21, 2025.
  • The lowest Picocela Inc Adr stock price recorded was $0.3712 on May 14, 2025. Since then, Picocela Inc Adr's stock price has risen over 27.72% to $0.4741 now.
  • The 52-week high stock price for PCLA is $9.80, representing a 1,967% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for PCLA is $0.3712, indicating a -21.70% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about PCLA historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $0.4867 $0.4606 $0.0261 86,735.0 -1.84%
Sep 24, 2025 $0.4988 $0.483 $0.0158 74,317.0 -1.35%
Sep 23, 2025 $0.4999 $0.4798 $0.0201 55,154.0 +2.02%
Sep 22, 2025 $0.4943 $0.468 $0.0263 55,567.0 -3.28%
Sep 19, 2025 $0.503 $0.4651 $0.0379 115,824.0 +2.31%
Sep 18, 2025 $0.52 $0.4813 $0.0387 145,860.0 -3.04%
Sep 17, 2025 $0.52 $0.49 $0.03 62,681.0 -0.06%
Sep 16, 2025 $0.5199 $0.4933 $0.0266 61,858.0 -3.17%
Sep 15, 2025 $0.5457 $0.493 $0.0527 95,924.0 -3.92%
Sep 12, 2025 $0.538 $0.4866 $0.0514 224,257.0 +8.82%
Sep 11, 2025 $0.5158 $0.4697 $0.0461 334,581.0 +1.08%
Sep 10, 2025 $0.50 $0.4512 $0.0488 603,195.0 +10.88%
Sep 09, 2025 $0.474 $0.43 $0.044 298,132.0 +1.29%
Sep 08, 2025 $0.4423 $0.4211 $0.0212 109,554.0 -0.46%
Sep 05, 2025 $0.4578 $0.435 $0.0228 52,984.0 -2.69%
Sep 04, 2025 $0.4624 $0.4323 $0.0301 82,264.0 +0.18%
Sep 03, 2025 $0.469 $0.44 $0.029 85,520.0 +2.96%
Sep 02, 2025 $0.485 $0.4291 $0.0559 113,219.0 -4.18%
Aug 29, 2025 $0.50 $0.4501 $0.0499 253,306.0 -4.25%
Aug 28, 2025 $0.515 $0.4694 $0.0456 209,442.0 -3.24%
Aug 27, 2025 $0.528 $0.4501 $0.0779 420,493.0 +0.20%

Picocela Inc Adr Stock (PCLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Picocela Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Picocela Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Picocela Inc Adr Stock (PCLA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.5457 $0.4211 $0.1246 2,744,361.0 +4.22%
Aug, 2025 $0.56 $0.4013 $0.1587 4,752,993.0 -5.52%
Jul, 2025 $3.74 $0.461 $3.28 78,103,937.0 -70.28%
Jun, 2025 $1.69 $0.6001 $1.09 36,968,100.0 +176.97%
May, 2025 $0.85 $0.3712 $0.4788 5,188,093.0 -5.03%
Apr, 2025 $0.7489 $0.4615 $0.2874 1,937,884.0 +8.05%
Mar, 2025 $4.44 $0.53 $3.91 7,839,421.0 -88.25%
Feb, 2025 $9.80 $4.50 $5.30 36,318,015.0 -6.01%
Jan, 2025 $6.36 $2.21 $4.15 6,603,281.0 +0.00%
telecom_services TU
$15.65
price down icon 0.95%
telecom_services VOD
$11.27
price down icon 0.53%
telecom_services TEF
$5.01
price down icon 1.38%
telecom_services CHT
$43.60
price down icon 0.73%
$270.57
price up icon 2.73%
telecom_services AMX
$20.50
price down icon 0.15%
Cap:     |  Volume (24h):