Get the Stockscreener App
45.65
0.04%
-0.0201
PGIM Corporate Bond 10+ Year ETF Stock (PCL) Price History
The historical daily chart and data for PGIM Corporate Bond 10+ Year ETF stock (PCL), show that the latest closing stock price as of October 13, 2026, is $45.65.
- PGIM Corporate Bond 10+ Year ETF all-time high stock price is $52.71, occurred on October 28, 2025.
- The lowest PGIM Corporate Bond 10+ Year ETF stock price recorded was $45.01 on October 01, 2026. Since then, PGIM Corporate Bond 10+ Year ETF's stock price has risen over 1.42% to $45.65 now.
- The 52-week high stock price for PCL is $52.71, representing a 15.46% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PCL is $45.01, indicating a -1.40% decrease from the current share price, occurred on October 01, 2026.
- The closing price of PGIM Corporate Bond 10+ Year ETF (PCL) stock in the beginning of 2025 was $51.39. The stock closed the year at $50.37, a loss of over -1.99% for the year.
The table below shows more information about PCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $45.65 | $45.65 | $0.00 | 10.00 | -0.04% |
| Oct 12, 2026 | $45.67 | $45.67 | $0.00 | 11.00 | +0.25% |
| Oct 09, 2026 | $45.55 | $45.55 | $0.00 | 32.00 | +0.02% |
| Oct 08, 2026 | $45.54 | $45.27 | $0.273 | 11,419.0 | +0.58% |
| Oct 07, 2026 | $45.31 | $45.28 | $0.0297 | 1,123.0 | -0.20% |
| Oct 06, 2026 | $45.37 | $45.37 | $0.00 | 15.00 | +0.40% |
| Oct 05, 2026 | $46.50 | $45.05 | $1.45 | 3,047.0 | -0.13% |
| Oct 02, 2026 | $45.25 | $45.25 | $0.00 | 19.00 | -0.28% |
| Oct 01, 2026 | $45.46 | $45.01 | $0.45 | 5,416.0 | +0.34% |
| Sep 30, 2026 | $45.22 | $45.22 | $0.00 | 12.00 | -0.94% |
| Sep 29, 2026 | $45.65 | $45.65 | $0.00 | 14.00 | -0.23% |
| Sep 28, 2026 | $45.84 | $45.65 | $0.19 | 633.0 | -1.06% |
| Sep 25, 2026 | $46.25 | $46.25 | $0.00 | 7.00 | -0.09% |
| Sep 24, 2026 | $46.29 | $46.29 | $0.00 | 21.00 | -1.15% |
| Sep 23, 2026 | $46.82 | $46.82 | $0.00 | 13.00 | -1.59% |
| Sep 22, 2026 | $47.58 | $47.58 | $0.00 | 13.00 | +0.07% |
| Sep 21, 2026 | $47.55 | $47.55 | $0.00 | 15.00 | +0.52% |
| Sep 18, 2026 | $47.30 | $47.24 | $0.0577 | 716.0 | -0.54% |
| Sep 17, 2026 | $47.56 | $47.56 | $0.00 | 15.00 | +0.94% |
| Sep 16, 2026 | $47.22 | $47.11 | $0.106 | 604.0 | +0.35% |
| Sep 15, 2026 | $46.95 | $46.95 | $0.00 | 15.00 | -0.05% |
PGIM Corporate Bond 10+ Year ETF Stock (PCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM Corporate Bond 10+ Year ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM Corporate Bond 10+ Year ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM Corporate Bond 10+ Year ETF Stock (PCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.50 | $45.01 | $1.49 | 21,092.0 | +0.94% |
| Sep, 2026 | $47.65 | $45.22 | $2.43 | 2,724.0 | -5.05% |
| Aug, 2026 | $48.26 | $47.32 | $0.9401 | 5,547.0 | +0.22% |
| Jul, 2026 | $49.69 | $47.46 | $2.23 | 205,813.0 | -4.55% |
| Jun, 2026 | $50.48 | $49.36 | $1.12 | 4,334.0 | +0.00% |
| May, 2026 | $50.01 | $48.56 | $1.46 | 600,090.0 | +1.08% |
| Apr, 2026 | $50.29 | $49.27 | $1.02 | 250.0 | -0.47% |
| Mar, 2026 | $50.94 | $48.77 | $2.17 | 382.0 | -3.66% |
| Feb, 2026 | $51.50 | $50.28 | $1.22 | 46.00 | +1.39% |
| Jan, 2026 | $51.05 | $50.26 | $0.7811 | 61.00 | +0.61% |
PGIM Corporate Bond 10+ Year ETF Stock (PCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.21 | $50.51 | $0.6938 | 133.0 | -2.07% |
| Nov, 2025 | $51.84 | $50.73 | $1.12 | 20,141.0 | +0.36% |
| Oct, 2025 | $52.71 | $51.39 | $1.32 | 41.00 | -0.21% |
| Sep, 2025 | $51.74 | $51.39 | $0.3539 | 15.00 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):