5.64
price down icon0.35%   -0.02
after-market After Hours: 5.66 0.02 +0.35%
loading

Pimco California Municipal Income Fund Ii Stock (PCK) Price History

The historical daily chart and data for Pimco California Municipal Income Fund Ii stock (PCK), show that the latest closing stock price as of December 20, 2024, is $5.64.
  • Pimco California Municipal Income Fund Ii all-time high stock price is $11.25, occurred on July 01, 2016.
  • The lowest Pimco California Municipal Income Fund Ii stock price recorded was $4.85 on October 23, 2023. Since then, Pimco California Municipal Income Fund Ii's stock price has risen over 16.29% to $5.64 now.
  • The 52-week high stock price for PCK is $6.34, representing a 12.41% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PCK is $5.53, indicating a -1.95% decrease from the current share price, occurred on April 11, 2024.
  • The closing price of Pimco California Municipal Income Fund Ii (PCK) stock in the beginning of 2023 was $9.50. The stock closed the year at $6.79, a loss of over -28.53% for the year.
The table below shows more information about PCK historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $5.69 $5.64 $0.05 161,452.0 -0.35%
Dec 19, 2024 $5.75 $5.65 $0.10 203,866.0 -1.22%
Dec 18, 2024 $5.80 $5.71 $0.09 169,773.0 -0.69%
Dec 17, 2024 $5.84 $5.77 $0.07 186,995.0 -1.03%
Dec 16, 2024 $5.89 $5.82 $0.07 220,407.0 -0.34%
Dec 13, 2024 $5.93 $5.85 $0.08 80,863.0 -1.02%
Dec 12, 2024 $6.03 $5.90 $0.13 156,474.0 -1.66%
Dec 11, 2024 $6.05 $6.00 $0.05 102,219.0 -0.33%
Dec 10, 2024 $6.05 $6.01 $0.04 40,358.0 +0.00%
Dec 09, 2024 $6.07 $6.00 $0.07 185,133.0 +0.50%
Dec 06, 2024 $6.07 $5.96 $0.11 217,792.0 -0.33%
Dec 05, 2024 $6.04 $6.00 $0.04 122,586.0 +0.00%
Dec 04, 2024 $6.02 $5.97 $0.05 88,379.0 +0.17%
Dec 03, 2024 $6.02 $5.98 $0.04 130,032.0 +0.33%
Dec 02, 2024 $6.00 $5.94 $0.06 105,484.0 +0.00%
Nov 29, 2024 $5.99 $5.94 $0.05 73,176.0 +0.67%
Nov 27, 2024 $5.95 $5.89 $0.06 137,840.0 +1.02%
Nov 26, 2024 $5.91 $5.86 $0.0462 154,255.0 -0.51%
Nov 25, 2024 $5.92 $5.87 $0.0535 101,231.0 +1.20%
Nov 22, 2024 $5.87 $5.84 $0.03 117,513.0 -0.17%

Pimco California Municipal Income Fund Ii Stock (PCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco California Municipal Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco California Municipal Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco California Municipal Income Fund Ii Stock (PCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.07 $5.64 $0.43 2,333,265.0 -5.84%
Nov, 2024 $6.04 $5.80 $0.24 2,031,059.0 +0.17%
Oct, 2024 $6.34 $5.91 $0.43 2,111,549.0 -4.78%
Sep, 2024 $6.30 $5.96 $0.34 1,998,451.0 +5.02%
Aug, 2024 $6.06 $5.93 $0.13 1,875,800.0 +1.36%
Jul, 2024 $5.98 $5.79 $0.19 1,447,449.0 +0.85%
Jun, 2024 $5.88 $5.67 $0.215 1,467,542.0 +3.17%
May, 2024 $5.92 $5.63 $0.285 1,338,691.0 -0.53%
Apr, 2024 $5.80 $5.53 $0.2689 1,670,892.0 -1.21%
Mar, 2024 $5.90 $5.72 $0.18 1,241,659.0 -1.87%
Feb, 2024 $6.07 $5.72 $0.35 1,439,517.0 +1.91%
Jan, 2024 $5.87 $5.58 $0.29 1,870,462.0 -0.52%

Pimco California Municipal Income Fund Ii Stock (PCK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.88 $5.54 $0.34 3,490,441.0 +4.50%
Nov, 2023 $5.64 $4.98 $0.66 2,731,416.0 +11.22%
Oct, 2023 $5.16 $4.85 $0.31 2,848,365.0 -0.60%
Sep, 2023 $5.78 $4.97 $0.81 1,668,228.0 -11.62%
Aug, 2023 $6.06 $5.58 $0.48 1,544,991.0 -6.12%
Jul, 2023 $6.06 $5.82 $0.24 888,958.0 +1.68%
Jun, 2023 $6.05 $5.79 $0.26 1,523,149.0 +2.06%
May, 2023 $6.24 $5.72 $0.52 1,059,412.0 -6.27%
Apr, 2023 $6.33 $5.99 $0.34 1,267,326.0 +0.32%
Mar, 2023 $6.20 $5.91 $0.29 1,745,979.0 +2.99%
Feb, 2023 $6.68 $6.01 $0.67 1,522,868.0 -7.53%
Jan, 2023 $6.98 $6.16 $0.82 3,087,032.0 -4.12%

Pimco California Municipal Income Fund Ii Stock (PCK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.30 $6.76 $0.54 2,534,066.0 -1.16%
Nov, 2022 $7.26 $6.25 $1.01 2,364,158.0 +7.85%
Oct, 2022 $6.87 $6.12 $0.745 1,504,798.0 -0.47%
Sep, 2022 $7.13 $6.29 $0.84 1,561,489.0 -8.57%
Aug, 2022 $7.60 $7.00 $0.60 1,143,887.0 -3.18%
Jul, 2022 $7.28 $6.97 $0.31 1,263,710.0 +5.39%
Jun, 2022 $7.56 $6.37 $1.19 1,907,514.0 -7.67%
May, 2022 $7.49 $6.39 $1.10 2,304,371.0 +8.94%
Apr, 2022 $7.76 $6.76 $1.00 2,355,304.0 -9.91%
Mar, 2022 $8.30 $7.35 $0.95 1,905,263.0 -7.12%
Feb, 2022 $8.67 $8.00 $0.67 1,607,879.0 -3.55%
Jan, 2022 $9.61 $8.36 $1.25 1,323,212.0 -9.63%
$5.06
price up icon 0.20%
closed_end_fund_debt GOF
$15.23
price up icon 0.99%
closed_end_fund_debt PTY
$14.32
price up icon 0.28%
closed_end_fund_debt NZF
$12.27
price up icon 0.49%
closed_end_fund_debt JPC
$7.90
price up icon 0.89%
closed_end_fund_debt NVG
$12.15
price up icon 0.08%
Cap:     |  Volume (24h):