6.28
price up icon1.13%   0.07
after-market After Hours: 6.27 -0.01 -0.16%
loading

Pimco California Municipal Income Fund Ii Stock (PCK) Price History

The historical daily chart and data for Pimco California Municipal Income Fund Ii stock (PCK), show that the latest closing stock price as of September 30, 2024, is $6.28.
  • Pimco California Municipal Income Fund Ii all-time high stock price is $11.25, occurred on July 01, 2016.
  • The lowest Pimco California Municipal Income Fund Ii stock price recorded was $4.85 on October 23, 2023. Since then, Pimco California Municipal Income Fund Ii's stock price has risen over 29.48% to $6.28 now.
  • The 52-week high stock price for PCK is $6.30, representing a 0.32% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for PCK is $4.85, indicating a -22.77% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of Pimco California Municipal Income Fund Ii (PCK) stock in the beginning of 2023 was $9.50. The stock closed the year at $6.79, a loss of over -28.53% for the year.
The table below shows more information about PCK historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $6.30 $6.18 $0.12 217,684.0 +1.13%
Sep 27, 2024 $6.22 $6.18 $0.04 139,077.0 +0.81%
Sep 26, 2024 $6.23 $6.16 $0.07 53,442.0 -0.65%
Sep 25, 2024 $6.21 $6.18 $0.025 17,506.0 +0.16%
Sep 24, 2024 $6.21 $6.17 $0.04 61,086.0 -0.64%
Sep 23, 2024 $6.23 $6.19 $0.04 86,884.0 +0.40%
Sep 20, 2024 $6.22 $6.18 $0.041 48,964.0 -0.32%
Sep 19, 2024 $6.23 $6.16 $0.07 62,521.0 +0.57%
Sep 18, 2024 $6.20 $6.17 $0.03 37,359.0 +0.00%
Sep 17, 2024 $6.23 $6.15 $0.0768 79,859.0 +0.16%
Sep 16, 2024 $6.23 $6.17 $0.065 91,907.0 +0.00%
Sep 13, 2024 $6.18 $6.15 $0.035 127,421.0 +0.16%
Sep 12, 2024 $6.17 $6.09 $0.0843 133,711.0 +1.31%
Sep 11, 2024 $6.09 $6.05 $0.04 94,945.0 +0.33%
Sep 10, 2024 $6.08 $6.02 $0.06 150,929.0 +0.50%
Sep 09, 2024 $6.05 $6.02 $0.03 92,056.0 +0.00%
Sep 06, 2024 $6.04 $6.01 $0.035 139,439.0 +0.92%
Sep 05, 2024 $6.00 $5.97 $0.03 127,692.0 +0.25%
Sep 04, 2024 $5.99 $5.96 $0.03 144,311.0 -0.50%

Pimco California Municipal Income Fund Ii Stock (PCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco California Municipal Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco California Municipal Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco California Municipal Income Fund Ii Stock (PCK) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $6.30 $5.96 $0.34 2,216,135.0 +5.02%
Aug, 2024 $6.06 $5.93 $0.13 1,875,800.0 +1.36%
Jul, 2024 $5.98 $5.79 $0.19 1,447,449.0 +0.85%
Jun, 2024 $5.88 $5.67 $0.215 1,467,542.0 +3.17%
May, 2024 $5.92 $5.63 $0.285 1,338,691.0 -0.53%
Apr, 2024 $5.80 $5.53 $0.2689 1,670,892.0 -1.21%
Mar, 2024 $5.90 $5.72 $0.18 1,241,659.0 -1.87%
Feb, 2024 $6.07 $5.72 $0.35 1,439,517.0 +1.91%
Jan, 2024 $5.87 $5.58 $0.29 1,870,462.0 -0.52%

Pimco California Municipal Income Fund Ii Stock (PCK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.88 $5.54 $0.34 3,490,441.0 +4.50%
Nov, 2023 $5.64 $4.98 $0.66 2,731,416.0 +11.22%
Oct, 2023 $5.16 $4.85 $0.31 2,848,365.0 -0.60%
Sep, 2023 $5.78 $4.97 $0.81 1,668,228.0 -11.62%
Aug, 2023 $6.06 $5.58 $0.48 1,544,991.0 -6.12%
Jul, 2023 $6.06 $5.82 $0.24 888,958.0 +1.68%
Jun, 2023 $6.05 $5.79 $0.26 1,523,149.0 +2.06%
May, 2023 $6.24 $5.72 $0.52 1,059,412.0 -6.27%
Apr, 2023 $6.33 $5.99 $0.34 1,267,326.0 +0.32%
Mar, 2023 $6.20 $5.91 $0.29 1,745,979.0 +2.99%
Feb, 2023 $6.68 $6.01 $0.67 1,522,868.0 -7.53%
Jan, 2023 $6.98 $6.16 $0.82 3,087,032.0 -4.12%

Pimco California Municipal Income Fund Ii Stock (PCK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.30 $6.76 $0.54 2,534,066.0 -1.16%
Nov, 2022 $7.26 $6.25 $1.01 2,364,158.0 +7.85%
Oct, 2022 $6.87 $6.12 $0.745 1,504,798.0 -0.47%
Sep, 2022 $7.13 $6.29 $0.84 1,561,489.0 -8.57%
Aug, 2022 $7.60 $7.00 $0.60 1,143,887.0 -3.18%
Jul, 2022 $7.28 $6.97 $0.31 1,263,710.0 +5.39%
Jun, 2022 $7.56 $6.37 $1.19 1,907,514.0 -7.67%
May, 2022 $7.49 $6.39 $1.10 2,304,371.0 +8.94%
Apr, 2022 $7.76 $6.76 $1.00 2,355,304.0 -9.91%
Mar, 2022 $8.30 $7.35 $0.95 1,905,263.0 -7.12%
Feb, 2022 $8.67 $8.00 $0.67 1,607,879.0 -3.55%
Jan, 2022 $9.61 $8.36 $1.25 1,323,212.0 -9.63%
closed_end_fund_debt FTF
$6.67
price down icon 0.15%
closed_end_fund_debt PTY
$14.39
price down icon 0.21%
closed_end_fund_debt GOF
$15.76
price up icon 0.96%
closed_end_fund_debt NZF
$13.10
price up icon 0.69%
closed_end_fund_debt JPC
$8.07
price up icon 0.12%
closed_end_fund_debt CSQ
$17.35
price up icon 0.46%
Cap:     |  Volume (24h):