Get the Stockscreener App
9.1829
0.46%
-0.0421
Polen Capital International Growth Etf Stock (PCIG) Price History
The historical daily chart and data for Polen Capital International Growth Etf stock (PCIG), show that the latest closing stock price as of December 05, 2025, is $9.1829.
- Polen Capital International Growth Etf all-time high stock price is $10.11, occurred on September 03, 2024.
- The lowest Polen Capital International Growth Etf stock price recorded was $8.2792 on April 08, 2025. Since then, Polen Capital International Growth Etf's stock price has risen over 10.92% to $9.1829 now.
- The 52-week high stock price for PCIG is $10.11, representing a 10.04% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for PCIG is $8.2792, indicating a -9.84% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $9.25 | $9.18 | $0.071 | 1,463.0 | -0.46% |
| Dec 04, 2025 | $9.25 | $9.17 | $0.0794 | 2,062.0 | +0.33% |
| Dec 03, 2025 | $9.19 | $9.16 | $0.0348 | 3,968.0 | +1.49% |
| Dec 02, 2025 | $9.13 | $8.95 | $0.18 | 6,890.0 | +0.09% |
| Dec 01, 2025 | $9.07 | $9.05 | $0.0227 | 1,872.0 | -0.53% |
| Nov 28, 2025 | $9.10 | $9.10 | $0.0002 | 753.0 | +1.00% |
| Nov 26, 2025 | $9.05 | $8.93 | $0.12 | 7,687.0 | +0.89% |
| Nov 25, 2025 | $8.96 | $8.91 | $0.05 | 1,369.0 | +1.03% |
| Nov 24, 2025 | $8.84 | $8.80 | $0.039 | 1,932.0 | +0.79% |
| Nov 21, 2025 | $8.78 | $8.77 | $0.0103 | 525.0 | +1.26% |
| Nov 20, 2025 | $8.96 | $8.66 | $0.2956 | 3,120.0 | -2.59% |
| Nov 19, 2025 | $8.90 | $8.86 | $0.0386 | 4,046.0 | +0.07% |
| Nov 18, 2025 | $8.90 | $8.78 | $0.119 | 5,482.0 | -0.30% |
| Nov 17, 2025 | $9.00 | $8.90 | $0.1035 | 1,868.0 | -1.42% |
| Nov 14, 2025 | $9.06 | $9.00 | $0.061 | 5,119.0 | -0.64% |
| Nov 13, 2025 | $9.22 | $9.10 | $0.1211 | 1,163.0 | -1.55% |
| Nov 12, 2025 | $9.24 | $9.23 | $0.0115 | 1,937.0 | -0.04% |
| Nov 11, 2025 | $9.24 | $9.15 | $0.0948 | 2,751.0 | +1.37% |
| Nov 10, 2025 | $9.13 | $9.07 | $0.06 | 4,325.0 | +0.22% |
| Nov 07, 2025 | $9.10 | $9.03 | $0.07 | 1,915.0 | -0.38% |
Polen Capital International Growth Etf Stock (PCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital International Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital International Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Capital International Growth Etf Stock (PCIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.25 | $8.95 | $0.301 | 17,718.0 | +0.91% |
| Nov, 2025 | $9.52 | $8.66 | $0.8595 | 59,954.0 | -4.61% |
| Oct, 2025 | $9.74 | $9.35 | $0.395 | 80,203.0 | +1.87% |
| Sep, 2025 | $9.58 | $9.02 | $0.56 | 62,782.0 | +1.13% |
| Aug, 2025 | $9.45 | $9.11 | $0.34 | 64,588.0 | -0.79% |
| Jul, 2025 | $9.87 | $9.33 | $0.5356 | 69,492.0 | -5.33% |
| Jun, 2025 | $9.87 | $9.34 | $0.53 | 124,344.0 | +1.57% |
| May, 2025 | $9.80 | $9.32 | $0.479 | 90,161.0 | +3.65% |
| Apr, 2025 | $9.40 | $8.28 | $1.12 | 109,239.0 | +1.86% |
| Mar, 2025 | $9.82 | $9.11 | $0.7059 | 142,804.0 | -4.64% |
| Feb, 2025 | $10.11 | $9.55 | $0.555 | 190,382.0 | -0.86% |
| Jan, 2025 | $9.85 | $9.04 | $0.8099 | 74,112.0 | +6.52% |
Polen Capital International Growth Etf Stock (PCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.85 | $9.11 | $0.7356 | 78,732.0 | -5.38% |
| Nov, 2024 | $9.73 | $9.18 | $0.555 | 75,899.0 | +4.58% |
| Oct, 2024 | $9.95 | $9.28 | $0.67 | 158,348.0 | -6.65% |
| Sep, 2024 | $10.11 | $9.51 | $0.605 | 94,620.0 | -1.57% |
| Aug, 2024 | $10.10 | $9.15 | $0.95 | 112,657.0 | +3.64% |
| Jul, 2024 | $9.96 | $9.44 | $0.5152 | 137,001.0 | +1.46% |
| Jun, 2024 | $9.76 | $9.44 | $0.325 | 80,297.0 | +1.26% |
| May, 2024 | $9.73 | $9.25 | $0.4802 | 211,539.0 | +1.83% |
| Apr, 2024 | $9.56 | $9.24 | $0.32 | 85,596.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):