Get the Stockscreener App
9.305
0.27%
-0.025
After Hours:
9.31
0.005
+0.05%
Polen Capital International Growth Etf Stock (PCIG) Price History
The historical daily chart and data for Polen Capital International Growth Etf stock (PCIG), show that the latest closing stock price as of September 09, 2025, is $9.305.
- Polen Capital International Growth Etf all-time high stock price is $10.11, occurred on September 03, 2024.
- The lowest Polen Capital International Growth Etf stock price recorded was $8.2792 on April 08, 2025. Since then, Polen Capital International Growth Etf's stock price has risen over 12.39% to $9.305 now.
- The 52-week high stock price for PCIG is $10.11, representing a 8.60% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for PCIG is $8.2792, indicating a -11.02% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $9.33 | $9.30 | $0.03 | 4,141.0 | -0.27% |
| Sep 08, 2025 | $9.33 | $9.29 | $0.0384 | 1,831.0 | +0.66% |
| Sep 05, 2025 | $9.27 | $9.27 | $0.00 | 239.0 | +0.64% |
| Sep 04, 2025 | $9.21 | $9.17 | $0.04 | 3,343.0 | +0.55% |
| Sep 03, 2025 | $9.16 | $9.11 | $0.0499 | 1,749.0 | +0.99% |
| Sep 02, 2025 | $9.07 | $9.02 | $0.05 | 2,584.0 | -2.06% |
| Aug 29, 2025 | $9.27 | $9.25 | $0.0191 | 4,065.0 | -0.49% |
| Aug 28, 2025 | $9.31 | $9.24 | $0.0659 | 1,030.0 | +0.28% |
| Aug 27, 2025 | $9.28 | $9.24 | $0.0399 | 2,758.0 | +0.38% |
| Aug 26, 2025 | $9.26 | $9.11 | $0.15 | 5,369.0 | -0.45% |
| Aug 25, 2025 | $9.36 | $9.29 | $0.0741 | 1,991.0 | +0.61% |
| Aug 21, 2025 | $9.23 | $9.20 | $0.035 | 2,161.0 | -0.89% |
| Aug 20, 2025 | $9.31 | $9.25 | $0.0623 | 3,871.0 | +0.03% |
| Aug 19, 2025 | $9.31 | $9.30 | $0.010 | 1,343.0 | -0.05% |
| Aug 18, 2025 | $9.37 | $9.22 | $0.15 | 1,824.0 | +0.23% |
| Aug 15, 2025 | $9.33 | $9.29 | $0.0399 | 1,178.0 | +0.41% |
| Aug 14, 2025 | $9.28 | $9.24 | $0.0346 | 3,889.0 | -1.16% |
| Aug 13, 2025 | $9.38 | $9.33 | $0.05 | 5,481.0 | +0.74% |
| Aug 12, 2025 | $9.32 | $9.21 | $0.109 | 5,302.0 | +0.64% |
Polen Capital International Growth Etf Stock (PCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital International Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital International Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Capital International Growth Etf Stock (PCIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.33 | $9.02 | $0.31 | 18,028.0 | +0.48% |
| Aug, 2025 | $9.45 | $9.11 | $0.34 | 64,588.0 | -0.79% |
| Jul, 2025 | $9.87 | $9.33 | $0.5356 | 69,492.0 | -5.33% |
| Jun, 2025 | $9.87 | $9.34 | $0.53 | 124,344.0 | +1.57% |
| May, 2025 | $9.80 | $9.32 | $0.479 | 90,161.0 | +3.65% |
| Apr, 2025 | $9.40 | $8.28 | $1.12 | 109,239.0 | +1.86% |
| Mar, 2025 | $9.82 | $9.11 | $0.7059 | 142,804.0 | -4.64% |
| Feb, 2025 | $10.11 | $9.55 | $0.555 | 190,382.0 | -0.86% |
| Jan, 2025 | $9.85 | $9.04 | $0.8099 | 74,112.0 | +6.52% |
Polen Capital International Growth Etf Stock (PCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.85 | $9.11 | $0.7356 | 78,732.0 | -5.38% |
| Nov, 2024 | $9.73 | $9.18 | $0.555 | 75,899.0 | +4.58% |
| Oct, 2024 | $9.95 | $9.28 | $0.67 | 158,348.0 | -6.65% |
| Sep, 2024 | $10.11 | $9.51 | $0.605 | 94,620.0 | -1.57% |
| Aug, 2024 | $10.10 | $9.15 | $0.95 | 112,657.0 | +3.64% |
| Jul, 2024 | $9.96 | $9.44 | $0.5152 | 137,001.0 | +1.46% |
| Jun, 2024 | $9.76 | $9.44 | $0.325 | 80,297.0 | +1.26% |
| May, 2024 | $9.73 | $9.25 | $0.4802 | 211,539.0 | +1.83% |
| Apr, 2024 | $9.56 | $9.24 | $0.32 | 85,596.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):