Get the Stockscreener App
51.23
0.10%
-30.74
PIMCO Dynamic Credit and Mortga Stock (PCI) Price History
The historical daily chart and data for PIMCO Dynamic Credit and Mortga stock (PCI), show that the latest closing stock price as of September 16, 2025, is $51.23.
- PIMCO Dynamic Credit and Mortga all-time high stock price is $51.24, occurred on September 11, 2025.
- The lowest PIMCO Dynamic Credit and Mortga stock price recorded was $50.20 on September 02, 2025. Since then, PIMCO Dynamic Credit and Mortga's stock price has risen over 2.05% to $51.23 now.
- The 52-week high stock price for PCI is $51.23, representing a -0.00% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for PCI is $51.22, indicating a -0.02% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about PCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PIMCO Dynamic Credit and Mortga Stock (PCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PIMCO Dynamic Credit and Mortga stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PIMCO Dynamic Credit and Mortga stock price history provides a foundation for understanding how the company's stock has evolved over time.
PIMCO Dynamic Credit and Mortga Stock (PCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $51.23 | $51.22 | $0.010 | 505.0 | +0.00% |
1.10%
0.31%
Cap:
|
Volume (24h):