41.37
price down icon0.43%   -0.2093
 
loading

Potlatchdeltic Corp Stock (PCH) Price History

The historical daily chart and data for Potlatchdeltic Corp stock (PCH), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $41.37.
  • Potlatchdeltic Corp all-time high stock price is $65.67, occurred on May 10, 2021.
  • The lowest Potlatchdeltic Corp stock price recorded was $22.40 on March 18, 2020. Since then, Potlatchdeltic Corp's stock price has risen over 84.69% to $41.37 now.
  • The 52-week high stock price for PCH is $50.04, representing a 20.96% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for PCH is $37.06, indicating a -10.42% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Potlatchdeltic Corp (PCH) stock in the beginning of 2023 was $58.37. The stock closed the year at $43.99, a loss of over -24.64% for the year.
The table below shows more information about PCH historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $41.80 $41.36 $0.436 39,749.0 -0.52%
Nov 20, 2024 $41.80 $41.14 $0.6573 241,708.0 -0.19%
Nov 19, 2024 $41.79 $41.12 $0.665 263,033.0 -0.55%
Nov 18, 2024 $42.31 $41.55 $0.755 266,816.0 +0.29%
Nov 15, 2024 $42.28 $41.55 $0.735 340,499.0 -0.36%
Nov 14, 2024 $42.11 $40.99 $1.12 454,212.0 +1.01%
Nov 13, 2024 $41.95 $41.01 $0.9399 310,707.0 +0.46%
Nov 12, 2024 $42.47 $41.23 $1.24 311,471.0 -2.57%
Nov 11, 2024 $42.78 $42.16 $0.62 346,095.0 +0.17%
Nov 08, 2024 $42.75 $42.21 $0.54 385,686.0 -0.52%
Nov 07, 2024 $43.17 $41.90 $1.27 400,229.0 +1.00%
Nov 06, 2024 $43.60 $41.82 $1.78 587,274.0 -0.40%
Nov 05, 2024 $42.56 $41.88 $0.68 343,433.0 -0.35%
Nov 04, 2024 $42.95 $41.82 $1.13 428,015.0 +1.53%
Nov 01, 2024 $42.42 $41.61 $0.81 346,433.0 +0.58%
Oct 31, 2024 $42.25 $41.51 $0.74 510,075.0 -1.19%
Oct 30, 2024 $42.87 $40.69 $2.18 553,852.0 +3.83%
Oct 29, 2024 $41.56 $39.72 $1.84 797,087.0 -4.21%
Oct 28, 2024 $42.94 $42.16 $0.78 392,846.0 +0.21%
Oct 25, 2024 $43.19 $42.18 $1.01 255,376.0 -0.68%
Oct 24, 2024 $42.68 $42.11 $0.57 235,898.0 +0.76%
Oct 23, 2024 $42.49 $41.79 $0.70 400,713.0 +0.40%
Oct 22, 2024 $42.66 $41.98 $0.68 332,904.0 -1.62%

Potlatchdeltic Corp Stock (PCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Potlatchdeltic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potlatchdeltic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Potlatchdeltic Corp Stock (PCH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $43.60 $40.99 $2.61 5,065,360.0 -0.50%
Oct, 2024 $45.09 $39.72 $5.38 8,016,368.0 -7.72%
Sep, 2024 $46.49 $40.93 $5.56 9,917,849.0 +3.66%
Aug, 2024 $44.83 $40.20 $4.63 8,719,680.0 -2.03%
Jul, 2024 $45.30 $37.06 $8.24 9,729,560.0 +12.62%
Jun, 2024 $43.25 $38.73 $4.52 9,207,087.0 -7.82%
May, 2024 $44.87 $40.53 $4.34 8,341,330.0 +6.80%
Apr, 2024 $47.03 $39.86 $7.17 7,352,574.0 -14.91%
Mar, 2024 $47.65 $43.99 $3.66 7,669,362.0 +4.00%
Feb, 2024 $45.81 $43.14 $2.67 10,306,991.0 +1.07%
Jan, 2024 $50.04 $44.41 $5.63 8,897,914.0 -8.90%

Potlatchdeltic Corp Stock (PCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.97 $43.92 $6.05 11,383,316.0 +7.11%
Nov, 2023 $48.08 $41.46 $6.62 6,171,772.0 +6.98%
Oct, 2023 $46.28 $41.31 $4.97 6,832,745.0 -5.60%
Sep, 2023 $48.00 $44.61 $3.39 6,846,803.0 -3.96%
Aug, 2023 $52.99 $45.99 $7.00 7,819,668.0 -11.88%
Jul, 2023 $54.44 $51.16 $3.28 6,272,664.0 +1.48%
Jun, 2023 $53.87 $45.58 $8.29 9,840,004.0 +13.58%
May, 2023 $48.15 $44.16 $3.99 8,008,135.0 +0.65%
Apr, 2023 $50.13 $44.95 $5.18 8,618,979.0 -6.61%
Mar, 2023 $49.90 $45.44 $4.46 14,034,916.0 +7.24%
Feb, 2023 $50.55 $45.44 $5.11 8,912,929.0 -5.70%
Jan, 2023 $49.23 $42.98 $6.25 7,431,894.0 +11.28%

Potlatchdeltic Corp Stock (PCH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $49.34 $42.25 $7.09 7,940,986.0 -7.95%
Nov, 2022 $48.55 $42.86 $5.69 9,037,890.0 +7.42%
Oct, 2022 $45.50 $41.15 $4.35 13,737,608.0 +8.41%
Sep, 2022 $48.88 $39.10 $9.78 20,286,405.0 -11.59%
Aug, 2022 $50.04 $45.70 $4.34 7,949,026.0 -5.32%
Jul, 2022 $49.33 $43.73 $5.60 7,346,285.0 +10.95%
Jun, 2022 $53.27 $43.37 $9.90 11,794,170.0 -15.76%
May, 2022 $58.13 $50.85 $7.28 8,478,128.0 -5.29%
Apr, 2022 $56.85 $50.40 $6.45 8,521,560.0 +5.04%
Mar, 2022 $56.45 $50.89 $5.57 9,808,732.0 -3.95%
Feb, 2022 $56.87 $50.23 $6.64 8,287,630.0 +2.06%
Jan, 2022 $60.70 $50.70 $10.00 7,573,562.0 -10.68%
reit_specialty RYN
$30.12
price up icon 0.43%
$128.09
price up icon 0.21%
$50.58
price up icon 0.20%
reit_specialty WY
$30.61
price down icon 0.36%
$218.17
price down icon 0.45%
reit_specialty IRM
$116.55
price up icon 0.03%
Cap:     |  Volume (24h):