42.45
price up icon1.53%   0.64
pre-market  Pre-market:  43.79   1.34   +3.16%
loading

Potlatchdeltic Corp Stock (PCH) Price History

The historical daily chart and data for Potlatchdeltic Corp stock (PCH), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $42.45.
  • Potlatchdeltic Corp all-time high stock price is $65.67, occurred on May 10, 2021.
  • The lowest Potlatchdeltic Corp stock price recorded was $22.40 on March 18, 2020. Since then, Potlatchdeltic Corp's stock price has risen over 89.51% to $42.45 now.
  • The 52-week high stock price for PCH is $50.04, representing a 17.88% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for PCH is $37.06, indicating a -12.70% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Potlatchdeltic Corp (PCH) stock in the beginning of 2023 was $58.37. The stock closed the year at $43.99, a loss of over -24.64% for the year.
The table below shows more information about PCH historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $42.95 $41.82 $1.13 428,015.0 +1.53%
Nov 01, 2024 $42.42 $41.61 $0.81 346,433.0 +0.58%
Oct 31, 2024 $42.25 $41.51 $0.74 510,075.0 -1.19%
Oct 30, 2024 $42.87 $40.69 $2.18 553,852.0 +3.83%
Oct 29, 2024 $41.56 $39.72 $1.84 797,087.0 -4.21%
Oct 28, 2024 $42.94 $42.16 $0.78 392,846.0 +0.21%
Oct 25, 2024 $43.19 $42.18 $1.01 255,376.0 -0.68%
Oct 24, 2024 $42.68 $42.11 $0.57 235,898.0 +0.76%
Oct 23, 2024 $42.49 $41.79 $0.70 400,713.0 +0.40%
Oct 22, 2024 $42.66 $41.98 $0.68 332,904.0 -1.62%
Oct 21, 2024 $43.80 $42.67 $1.13 259,120.0 -2.89%
Oct 18, 2024 $44.13 $43.34 $0.795 491,055.0 +1.29%
Oct 17, 2024 $43.91 $43.25 $0.66 287,283.0 -1.52%
Oct 16, 2024 $44.24 $43.84 $0.40 312,296.0 +0.73%
Oct 15, 2024 $43.99 $43.01 $0.98 315,649.0 +1.74%
Oct 14, 2024 $43.35 $42.66 $0.695 217,516.0 +0.14%
Oct 11, 2024 $43.16 $42.63 $0.528 220,817.0 +0.82%
Oct 10, 2024 $42.78 $42.16 $0.62 379,234.0 -0.26%
Oct 09, 2024 $43.57 $42.65 $0.9234 398,767.0 -2.04%
Oct 08, 2024 $43.77 $43.42 $0.35 223,067.0 -0.05%

Potlatchdeltic Corp Stock (PCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Potlatchdeltic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potlatchdeltic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Potlatchdeltic Corp Stock (PCH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.95 $41.61 $1.34 1,202,463.0 +2.12%
Oct, 2024 $45.09 $39.72 $5.38 8,016,368.0 -7.72%
Sep, 2024 $46.49 $40.93 $5.56 9,917,849.0 +3.66%
Aug, 2024 $44.83 $40.20 $4.63 8,719,680.0 -2.03%
Jul, 2024 $45.30 $37.06 $8.24 9,729,560.0 +12.62%
Jun, 2024 $43.25 $38.73 $4.52 9,207,087.0 -7.82%
May, 2024 $44.87 $40.53 $4.34 8,341,330.0 +6.80%
Apr, 2024 $47.03 $39.86 $7.17 7,352,574.0 -14.91%
Mar, 2024 $47.65 $43.99 $3.66 7,669,362.0 +4.00%
Feb, 2024 $45.81 $43.14 $2.67 10,306,991.0 +1.07%
Jan, 2024 $50.04 $44.41 $5.63 8,897,914.0 -8.90%

Potlatchdeltic Corp Stock (PCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.97 $43.92 $6.05 11,383,316.0 +7.11%
Nov, 2023 $48.08 $41.46 $6.62 6,171,772.0 +6.98%
Oct, 2023 $46.28 $41.31 $4.97 6,832,745.0 -5.60%
Sep, 2023 $48.00 $44.61 $3.39 6,846,803.0 -3.96%
Aug, 2023 $52.99 $45.99 $7.00 7,819,668.0 -11.88%
Jul, 2023 $54.44 $51.16 $3.28 6,272,664.0 +1.48%
Jun, 2023 $53.87 $45.58 $8.29 9,840,004.0 +13.58%
May, 2023 $48.15 $44.16 $3.99 8,008,135.0 +0.65%
Apr, 2023 $50.13 $44.95 $5.18 8,618,979.0 -6.61%
Mar, 2023 $49.90 $45.44 $4.46 14,034,916.0 +7.24%
Feb, 2023 $50.55 $45.44 $5.11 8,912,929.0 -5.70%
Jan, 2023 $49.23 $42.98 $6.25 7,431,894.0 +11.28%

Potlatchdeltic Corp Stock (PCH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $49.34 $42.25 $7.09 7,940,986.0 -7.95%
Nov, 2022 $48.55 $42.86 $5.69 9,037,890.0 +7.42%
Oct, 2022 $45.50 $41.15 $4.35 13,737,608.0 +8.41%
Sep, 2022 $48.88 $39.10 $9.78 20,286,405.0 -11.59%
Aug, 2022 $50.04 $45.70 $4.34 7,949,026.0 -5.32%
Jul, 2022 $49.33 $43.73 $5.60 7,346,285.0 +10.95%
Jun, 2022 $53.27 $43.37 $9.90 11,794,170.0 -15.76%
May, 2022 $58.13 $50.85 $7.28 8,478,128.0 -5.29%
Apr, 2022 $56.85 $50.40 $6.45 8,521,560.0 +5.04%
Mar, 2022 $56.45 $50.89 $5.57 9,808,732.0 -3.95%
Feb, 2022 $56.87 $50.23 $6.64 8,287,630.0 +2.06%
Jan, 2022 $60.70 $50.70 $10.00 7,573,562.0 -10.68%
reit_specialty RYN
$31.38
price up icon 0.80%
$131.93
price up icon 0.52%
$50.59
price up icon 1.55%
reit_specialty WY
$31.71
price up icon 1.70%
$228.77
price up icon 1.41%
reit_specialty IRM
$122.35
price up icon 0.98%
Cap:     |  Volume (24h):