Get the Stockscreener App
40.94
0.27%
-0.11
After Hours:
40.94
PotlatchDeltic Corp Stock (PCH) Price History
The historical daily chart and data for PotlatchDeltic Corp stock (PCH), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $40.94.
- PotlatchDeltic Corp all-time high stock price is $65.67, occurred on May 10, 2021.
- The lowest PotlatchDeltic Corp stock price recorded was $22.40 on March 18, 2020. Since then, PotlatchDeltic Corp's stock price has risen over 82.77% to $40.94 now.
- The 52-week high stock price for PCH is $54.44, representing a 32.98% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for PCH is $40.47, indicating a -1.15% decrease from the current share price, occurred on April 25, 2024.
- The closing price of PotlatchDeltic Corp (PCH) stock in the beginning of 2023 was $58.37. The stock closed the year at $43.99, a loss of over -24.64% for the year.
The table below shows more information about PCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $41.59 | $40.75 | $0.84 | 300,386.0 | -0.27% |
| Apr 26, 2024 | $41.30 | $40.77 | $0.53 | 308,456.0 | +0.02% |
| Apr 25, 2024 | $41.18 | $40.47 | $0.71 | 512,624.0 | -0.89% |
| Apr 24, 2024 | $41.66 | $40.84 | $0.815 | 315,824.0 | -0.10% |
| Apr 23, 2024 | $42.19 | $41.35 | $0.84 | 225,889.0 | +0.24% |
| Apr 22, 2024 | $41.41 | $40.88 | $0.535 | 209,160.0 | +0.39% |
| Apr 19, 2024 | $41.26 | $40.55 | $0.71 | 354,264.0 | +1.08% |
| Apr 18, 2024 | $41.45 | $40.65 | $0.80 | 431,141.0 | -1.02% |
| Apr 17, 2024 | $42.70 | $41.10 | $1.60 | 484,073.0 | -2.95% |
| Apr 16, 2024 | $43.13 | $42.32 | $0.81 | 287,652.0 | -1.87% |
| Apr 15, 2024 | $44.05 | $42.93 | $1.12 | 179,331.0 | -1.55% |
| Apr 12, 2024 | $44.70 | $43.64 | $1.06 | 219,797.0 | -1.28% |
| Apr 11, 2024 | $44.72 | $43.89 | $0.83 | 292,176.0 | +1.11% |
| Apr 10, 2024 | $45.00 | $43.82 | $1.18 | 430,178.0 | -4.93% |
| Apr 09, 2024 | $46.33 | $45.42 | $0.91 | 290,039.0 | +2.34% |
| Apr 08, 2024 | $45.72 | $45.12 | $0.60 | 160,686.0 | -0.09% |
| Apr 05, 2024 | $45.49 | $44.98 | $0.51 | 221,994.0 | -0.22% |
| Apr 04, 2024 | $46.42 | $45.25 | $1.17 | 351,776.0 | -0.81% |
| Apr 03, 2024 | $45.96 | $45.43 | $0.53 | 359,620.0 | -0.76% |
| Apr 02, 2024 | $46.48 | $45.66 | $0.82 | 500,530.0 | -1.31% |
PotlatchDeltic Corp Stock (PCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PotlatchDeltic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PotlatchDeltic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PotlatchDeltic Corp Stock (PCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $47.03 | $40.47 | $6.56 | 7,105,464.0 | -12.93% |
| Mar, 2024 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| Feb, 2024 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| Jan, 2024 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
PotlatchDeltic Corp Stock (PCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| Nov, 2023 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| Oct, 2023 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| Sep, 2023 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| Aug, 2023 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| Jul, 2023 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| Jun, 2023 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| May, 2023 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| Apr, 2023 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| Mar, 2023 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| Feb, 2023 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| Jan, 2023 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
PotlatchDeltic Corp Stock (PCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.34 | $42.25 | $7.09 | 7,940,986.0 | -7.95% |
| Nov, 2022 | $48.55 | $42.86 | $5.69 | 9,037,890.0 | +7.42% |
| Oct, 2022 | $45.50 | $41.15 | $4.35 | 13,737,608.0 | +8.41% |
| Sep, 2022 | $48.88 | $39.10 | $9.78 | 20,286,405.0 | -11.59% |
| Aug, 2022 | $50.04 | $45.70 | $4.34 | 7,949,026.0 | -5.32% |
| Jul, 2022 | $49.33 | $43.73 | $5.60 | 7,346,285.0 | +10.95% |
| Jun, 2022 | $53.27 | $43.37 | $9.90 | 11,794,170.0 | -15.76% |
| May, 2022 | $58.13 | $50.85 | $7.28 | 8,478,128.0 | -5.29% |
| Apr, 2022 | $56.85 | $50.40 | $6.45 | 8,521,560.0 | +5.04% |
| Mar, 2022 | $56.45 | $50.89 | $5.57 | 9,808,732.0 | -3.95% |
| Feb, 2022 | $56.87 | $50.23 | $6.64 | 8,287,630.0 | +2.06% |
| Jan, 2022 | $60.70 | $50.70 | $10.00 | 7,573,562.0 | -10.68% |
0.03%
1.74%
Cap:
|
Volume (24h):