Get the Stockscreener App
16.91
0.07%
0.0115
Pacific Gas and Electric Company 5% Red. 1st Pfd.A Stock (PCGpE) Price History
The historical daily chart and data for Pacific Gas and Electric Company 5% Red. 1st Pfd.A stock (PCGpE), show that the latest closing stock price as of October 13, 2026, is $16.91.
- Pacific Gas and Electric Company 5% Red. 1st Pfd.A all-time high stock price is $20.25, occurred on March 16, 2026.
- The lowest Pacific Gas and Electric Company 5% Red. 1st Pfd.A stock price recorded was $14.58 on September 28, 2026. Since then, Pacific Gas and Electric Company 5% Red. 1st Pfd.A's stock price has risen over 15.99% to $16.91 now.
- The 52-week high stock price for PCGpE is $20.25, representing a 19.74% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for PCGpE is $14.58, indicating a -13.79% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Pacific Gas and Electric Company 5% Red. 1st Pfd.A (PCGpE) stock in the beginning of 2025 was $17.93. The stock closed the year at $19.30, a gain of over 7.67% for the year.
The table below shows more information about PCGpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $16.91 | $16.90 | $0.0115 | 535.0 | +0.07% |
| Oct 12, 2026 | $16.90 | $16.90 | $0.00 | 269.0 | +0.59% |
| Oct 09, 2026 | $16.96 | $16.80 | $0.1566 | 2,053.0 | +1.21% |
| Oct 05, 2026 | $18.39 | $16.60 | $1.79 | 3,566.0 | -2.70% |
| Oct 02, 2026 | $17.06 | $15.11 | $1.95 | 17,329.0 | +2.77% |
| Oct 01, 2026 | $16.60 | $16.45 | $0.15 | 5,708.0 | -0.57% |
| Sep 28, 2026 | $16.70 | $14.58 | $2.12 | 4,822.0 | +1.80% |
| Sep 24, 2026 | $16.40 | $16.40 | $0.00 | 228.0 | -2.70% |
| Sep 23, 2026 | $16.88 | $16.86 | $0.02 | 254.0 | -3.74% |
| Sep 22, 2026 | $17.51 | $16.72 | $0.79 | 1,654.0 | +5.29% |
| Sep 18, 2026 | $17.00 | $16.63 | $0.37 | 635.0 | -2.18% |
| Sep 17, 2026 | $17.05 | $17.00 | $0.05 | 4,061.0 | -0.12% |
Pacific Gas and Electric Company 5% Red. 1st Pfd.A Stock (PCGpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Gas and Electric Company 5% Red. 1st Pfd.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Gas and Electric Company 5% Red. 1st Pfd.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Gas and Electric Company 5% Red. 1st Pfd.A Stock (PCGpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.39 | $15.11 | $3.28 | 29,460.0 | +1.29% |
| Sep, 2026 | $18.00 | $14.58 | $3.42 | 17,882.0 | -6.21% |
| Aug, 2026 | $18.98 | $17.60 | $1.38 | 21,068.0 | -4.04% |
| Jul, 2026 | $19.45 | $17.93 | $1.52 | 9,684.0 | +1.92% |
| Jun, 2026 | $18.75 | $17.98 | $0.77 | 10,733.0 | -1.62% |
| May, 2026 | $19.20 | $18.50 | $0.70 | 16,278.0 | -2.63% |
| Apr, 2026 | $19.10 | $17.81 | $1.29 | 25,015.0 | +2.37% |
| Mar, 2026 | $20.25 | $18.42 | $1.83 | 30,316.0 | -2.83% |
| Feb, 2026 | $19.65 | $17.65 | $2.00 | 16,240.0 | +0.53% |
| Jan, 2026 | $19.38 | $18.38 | $1.00 | 37,528.0 | -1.58% |
Pacific Gas and Electric Company 5% Red. 1st Pfd.A Stock (PCGpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.68 | $18.30 | $1.38 | 18,763.0 | -2.61% |
| Nov, 2025 | $19.67 | $17.95 | $1.72 | 34,557.0 | -2.96% |
| Oct, 2025 | $20.00 | $17.69 | $2.31 | 32,016.0 | +6.72% |
| Sep, 2025 | $18.47 | $17.93 | $0.5401 | 4,265.0 | +0.00% |
1.51%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):