Polen Capital Global Growth Etf (PCGG)

Overview News Price History Discussions Forecast

Polen Capital Global Growth Etf Stock (PCGG) Price History

The historical daily chart and data for Polen Capital Global Growth Etf stock (PCGG), show that the latest closing stock price as of December 31, 1969, is $0.00.

Polen Capital Global Growth Etf all-time high stock price is $12.65, occurred on September 23, 2025.
The lowest Polen Capital Global Growth Etf stock price recorded was $9.0025 on October 27, 2023. Since then, Polen Capital Global Growth Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for PCGG is $12.65, representing a increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for PCGG is $9.705, indicating a decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PCGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Polen Capital Global Growth Etf Stock (PCGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital Global Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital Global Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polen Capital Global Growth Etf Stock (PCGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2026	$11.62	$11.25	$0.3677	30,644.0	+4.23%
Jul, 2026	$11.18	$10.69	$0.4807	97,914.0	+1.28%
Jun, 2026	$11.41	$10.59	$0.8179	42,100.0	-2.67%
May, 2026	$11.26	$10.80	$0.46	85,735.0	+3.18%
Apr, 2026	$11.12	$9.87	$1.25	71,465.0	+8.69%
Mar, 2026	$10.87	$9.71	$1.17	15,416,495.0	-7.21%
Feb, 2026	$11.62	$10.65	$0.97	913,708.0	-5.95%
Jan, 2026	$12.20	$11.32	$0.88	775,001.0	-3.88%

Polen Capital Global Growth Etf Stock (PCGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.07	$11.63	$0.44	919,500.0	+0.17%
Nov, 2025	$12.53	$11.53	$0.995	1,144,374.0	-3.76%
Oct, 2025	$12.65	$12.13	$0.52	974,358.0	+1.53%
Sep, 2025	$12.65	$11.96	$0.69	810,480.0	+0.79%
Aug, 2025	$12.32	$11.86	$0.4609	811,395.0	+0.54%
Jul, 2025	$12.34	$11.88	$0.46	1,221,889.0	+1.33%
Jun, 2025	$12.11	$11.53	$0.579	708,610.0	+1.61%
May, 2025	$11.90	$11.16	$0.742	779,311.0	+6.49%
Apr, 2025	$11.23	$9.86	$1.37	920,993.0	-0.61%
Mar, 2025	$12.07	$10.93	$1.14	800,004.0	-7.33%
Feb, 2025	$12.45	$11.83	$0.6196	1,001,998.0	-2.52%
Jan, 2025	$12.43	$11.49	$0.94	842,928.0	+4.59%

Polen Capital Global Growth Etf Stock (PCGG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.49	$11.72	$0.7747	980,856.0	-2.15%
Nov, 2024	$12.14	$11.38	$0.76	1,085,420.0	+6.67%
Oct, 2024	$11.66	$11.25	$0.409	1,108,126.0	-1.44%
Sep, 2024	$11.55	$11.08	$0.47	995,402.0	+0.26%
Aug, 2024	$11.47	$10.55	$0.919	1,024,507.0	+2.24%
Jul, 2024	$11.35	$10.95	$0.40	1,094,473.0	+0.81%
Jun, 2024	$11.18	$10.55	$0.63	1,081,266.0	+4.32%
May, 2024	$11.13	$10.49	$0.64	1,249,704.0	-0.10%
Apr, 2024	$11.36	$10.62	$0.74	1,501,843.0	-5.82%
Mar, 2024	$11.44	$11.08	$0.3544	1,401,168.0	+0.53%
Feb, 2024	$11.32	$10.87	$0.4542	1,581,905.0	+4.26%
Jan, 2024	$11.02	$10.18	$0.8394	1,998,980.0	+3.05%