Get the Stockscreener App
10.37
3.71%
-0.3992
Polen Capital Global Growth Etf Stock (PCGG) Price History
The historical daily chart and data for Polen Capital Global Growth Etf stock (PCGG), show that the latest closing stock price as of April 04, 2025, is $10.37.
- Polen Capital Global Growth Etf all-time high stock price is $12.49, occurred on December 11, 2024.
- The lowest Polen Capital Global Growth Etf stock price recorded was $9.0025 on October 27, 2023. Since then, Polen Capital Global Growth Etf's stock price has risen over 15.13% to $10.37 now.
- The 52-week high stock price for PCGG is $12.49, representing a 20.55% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for PCGG is $10.49, indicating a 1.21% decrease from the current share price, occurred on May 31, 2024.
The table below shows more information about PCGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.49 | $10.41 | $0.08 | 2,044.0 | -2.55% |
| Apr 03, 2025 | $10.94 | $10.75 | $0.1928 | 72,146.0 | -4.09% |
| Apr 02, 2025 | $11.23 | $11.02 | $0.21 | 42,862.0 | +0.79% |
| Apr 01, 2025 | $11.18 | $11.04 | $0.14 | 36,316.0 | +0.05% |
| Mar 31, 2025 | $11.13 | $10.93 | $0.205 | 37,843.0 | -0.08% |
| Mar 28, 2025 | $11.41 | $11.10 | $0.3149 | 41,972.0 | -2.63% |
| Mar 27, 2025 | $11.46 | $11.35 | $0.105 | 51,986.0 | +0.18% |
| Mar 26, 2025 | $11.51 | $11.38 | $0.125 | 27,645.0 | -1.47% |
| Mar 25, 2025 | $11.60 | $11.54 | $0.0572 | 37,201.0 | +0.51% |
| Mar 24, 2025 | $11.54 | $11.50 | $0.04 | 30,867.0 | +1.33% |
| Mar 21, 2025 | $11.38 | $11.26 | $0.121 | 30,921.0 | -0.09% |
| Mar 20, 2025 | $11.43 | $11.34 | $0.091 | 49,752.0 | -0.35% |
| Mar 19, 2025 | $11.45 | $11.37 | $0.08 | 37,550.0 | +0.70% |
| Mar 18, 2025 | $11.35 | $11.30 | $0.0504 | 48,197.0 | -0.87% |
| Mar 17, 2025 | $11.47 | $11.35 | $0.1204 | 47,332.0 | +1.33% |
| Mar 14, 2025 | $11.31 | $11.20 | $0.1102 | 50,229.0 | +1.93% |
| Mar 13, 2025 | $11.20 | $11.06 | $0.1401 | 32,531.0 | -2.12% |
| Mar 12, 2025 | $11.35 | $11.24 | $0.105 | 34,157.0 | +0.50% |
| Mar 11, 2025 | $11.41 | $11.22 | $0.19 | 44,287.0 | -1.31% |
| Mar 10, 2025 | $11.55 | $11.36 | $0.19 | 29,996.0 | -2.73% |
| Mar 07, 2025 | $11.74 | $11.51 | $0.23 | 36,494.0 | +0.69% |
| Mar 06, 2025 | $11.89 | $11.66 | $0.23 | 25,977.0 | -2.35% |
| Mar 05, 2025 | $11.97 | $11.78 | $0.1852 | 71,388.0 | +1.27% |
Polen Capital Global Growth Etf Stock (PCGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital Global Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital Global Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Capital Global Growth Etf Stock (PCGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.23 | $10.41 | $0.82 | 153,368.0 | -5.75% |
| Mar, 2025 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| Feb, 2025 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| Jan, 2025 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf Stock (PCGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| Nov, 2024 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| Oct, 2024 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| Sep, 2024 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| Aug, 2024 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| Jul, 2024 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| Jun, 2024 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| May, 2024 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| Apr, 2024 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| Mar, 2024 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| Feb, 2024 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| Jan, 2024 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
Polen Capital Global Growth Etf Stock (PCGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.56 | $10.15 | $0.41 | 1,333,602.0 | +2.19% |
| Nov, 2023 | $10.27 | $9.22 | $1.05 | 1,626,805.0 | +11.24% |
| Oct, 2023 | $9.64 | $9.00 | $0.6375 | 861,986.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):