Get the Stockscreener App
11.74
0.45%
-0.0532
Polen Capital Global Growth Etf Stock (PCGG) Price History
The historical daily chart and data for Polen Capital Global Growth Etf stock (PCGG), show that the latest closing stock price as of November 21, 2024, is $11.74.
- Polen Capital Global Growth Etf all-time high stock price is $12.14, occurred on November 13, 2024.
- The lowest Polen Capital Global Growth Etf stock price recorded was $9.0025 on October 27, 2023. Since then, Polen Capital Global Growth Etf's stock price has risen over 30.41% to $11.74 now.
- The 52-week high stock price for PCGG is $12.14, representing a 3.41% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for PCGG is $10.13, indicating a -13.74% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about PCGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $11.74 | $11.74 | $0.00 | 79,400.0 | -0.45% |
| Nov 20, 2024 | $11.79 | $11.69 | $0.1032 | 41,807.0 | +0.37% |
| Nov 19, 2024 | $11.75 | $11.63 | $0.12 | 60,947.0 | +0.47% |
| Nov 18, 2024 | $11.73 | $11.67 | $0.06 | 55,737.0 | -0.09% |
| Nov 15, 2024 | $11.73 | $11.68 | $0.0549 | 46,462.0 | -2.14% |
| Nov 14, 2024 | $12.04 | $11.96 | $0.0785 | 61,817.0 | -1.07% |
| Nov 13, 2024 | $12.14 | $12.07 | $0.07 | 49,583.0 | +0.38% |
| Nov 12, 2024 | $12.07 | $12.01 | $0.0604 | 42,408.0 | +1.09% |
| Nov 11, 2024 | $11.95 | $11.89 | $0.06 | 44,320.0 | +0.29% |
| Nov 08, 2024 | $11.89 | $11.86 | $0.032 | 58,221.0 | +0.04% |
| Nov 07, 2024 | $11.91 | $11.81 | $0.0999 | 67,424.0 | +1.15% |
| Nov 06, 2024 | $11.74 | $11.66 | $0.075 | 48,279.0 | +1.65% |
| Nov 05, 2024 | $11.55 | $11.47 | $0.0799 | 68,078.0 | +1.23% |
| Nov 04, 2024 | $11.48 | $11.38 | $0.0969 | 57,508.0 | -0.45% |
| Nov 01, 2024 | $11.48 | $11.42 | $0.06 | 33,549.0 | +1.29% |
| Oct 31, 2024 | $11.39 | $11.31 | $0.079 | 49,980.0 | -0.99% |
| Oct 30, 2024 | $11.52 | $11.43 | $0.0922 | 58,633.0 | -0.01% |
| Oct 29, 2024 | $11.47 | $11.41 | $0.06 | 49,665.0 | +0.60% |
| Oct 28, 2024 | $11.43 | $11.36 | $0.07 | 24,275.0 | +0.06% |
| Oct 25, 2024 | $11.46 | $11.34 | $0.12 | 40,979.0 | +0.29% |
| Oct 24, 2024 | $11.38 | $11.30 | $0.081 | 43,355.0 | -0.79% |
| Oct 23, 2024 | $11.51 | $11.38 | $0.13 | 56,331.0 | -0.87% |
| Oct 22, 2024 | $11.59 | $11.51 | $0.08 | 50,265.0 | -0.43% |
Polen Capital Global Growth Etf Stock (PCGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital Global Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital Global Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Capital Global Growth Etf Stock (PCGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.14 | $11.38 | $0.76 | 815,540.0 | +3.76% |
| Oct, 2024 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| Sep, 2024 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| Aug, 2024 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| Jul, 2024 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| Jun, 2024 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| May, 2024 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| Apr, 2024 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| Mar, 2024 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| Feb, 2024 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| Jan, 2024 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
Polen Capital Global Growth Etf Stock (PCGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.56 | $10.15 | $0.41 | 1,333,602.0 | +2.19% |
| Nov, 2023 | $10.27 | $9.22 | $1.05 | 1,626,805.0 | +11.24% |
| Oct, 2023 | $9.64 | $9.00 | $0.6375 | 861,986.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):