PCF$5.060.60%0.03
High Income Securities Fund (PCF)
Date: 2026-11-03 16:00O: 5.06H: 5.09L: 5.03C: 5.06Vol: 31.08k
High Income Securities Fund Stock (PCF) Price History
The historical daily chart and data for High Income Securities Fund stock (PCF), show that the latest closing stock price as of November 03, 2026, is $5.06.
- High Income Securities Fund all-time high stock price is $10.09, occurred on September 17, 2021.
- The lowest High Income Securities Fund stock price recorded was $3.75 on October 10, 2008. Since then, High Income Securities Fund's stock price has risen over 25.89% to $5.06 now.
- The 52-week high stock price for PCF is $6.31, representing a 24.70% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for PCF is $4.92, indicating a 2.85% decrease from the current share price, occurred on October 23, 2026.
- The closing price of High Income Securities Fund (PCF) stock in the beginning of 2025 was $6.52. The stock closed the year at $6.15, a loss of over 5.67% for the year.
The table below shows more information about PCF historical price data:
FromTo
High Income Securities Fund Stock (PCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Income Securities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Income Securities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
