Get the Stockscreener App
11.16
0.13%
0.0148
After Hours:
11.16
-0.0034
-0.03%
Polen Capital Emerging Markets Ex China Growth Etf Stock (PCEM) Price History
The historical daily chart and data for Polen Capital Emerging Markets Ex China Growth Etf stock (PCEM), show that the latest closing stock price as of October 31, 2025, is $11.16.
- Polen Capital Emerging Markets Ex China Growth Etf all-time high stock price is $11.48, occurred on September 18, 2025.
- The lowest Polen Capital Emerging Markets Ex China Growth Etf stock price recorded was $0.00 on February 20, 2025. Since then, Polen Capital Emerging Markets Ex China Growth Etf's stock price has risen over to $11.16 now.
- The 52-week high stock price for PCEM is $11.48, representing a 2.84% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for PCEM is $8.53, indicating a -23.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PCEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $11.16 | $11.16 | $0.00 | 4.00 | +0.13% |
| Oct 30, 2025 | $11.15 | $11.14 | $0.0085 | 114.0 | -0.41% |
| Oct 29, 2025 | $11.20 | $11.20 | $0.00 | 200.0 | -0.31% |
| Oct 28, 2025 | $11.23 | $11.23 | $0.00 | 25.00 | +0.66% |
| Oct 27, 2025 | $11.16 | $11.16 | $0.00 | 6.00 | +0.24% |
| Oct 24, 2025 | $11.13 | $11.13 | $0.00 | 64.00 | +0.49% |
| Oct 23, 2025 | $11.07 | $11.07 | $0.00 | 12.00 | +1.14% |
| Oct 22, 2025 | $11.02 | $10.95 | $0.07 | 769.0 | -0.98% |
| Oct 21, 2025 | $11.06 | $11.06 | $0.00 | 27.00 | +0.40% |
| Oct 20, 2025 | $11.02 | $11.02 | $0.00 | 2.00 | +0.55% |
| Oct 17, 2025 | $10.96 | $10.96 | $0.00 | 99.00 | -0.11% |
| Oct 16, 2025 | $11.06 | $10.97 | $0.0928 | 585.0 | -0.43% |
| Oct 15, 2025 | $11.02 | $11.02 | $0.00 | 222.0 | +0.41% |
| Oct 14, 2025 | $10.97 | $10.97 | $0.00 | 2.00 | -0.18% |
| Oct 13, 2025 | $10.99 | $10.99 | $0.00 | 75.00 | +0.05% |
| Oct 10, 2025 | $10.98 | $10.98 | $0.00 | 193.0 | -0.90% |
| Oct 09, 2025 | $11.09 | $11.05 | $0.035 | 4,607.0 | +0.08% |
| Oct 08, 2025 | $11.08 | $11.08 | $0.00 | 3.00 | +0.42% |
| Oct 07, 2025 | $11.03 | $11.03 | $0.00 | 4.00 | -0.83% |
| Oct 06, 2025 | $11.12 | $11.12 | $0.00 | 44.00 | -0.07% |
| Oct 03, 2025 | $11.13 | $11.13 | $0.0037 | 1,686.0 | +0.55% |
Polen Capital Emerging Markets Ex China Growth Etf Stock (PCEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital Emerging Markets Ex China Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital Emerging Markets Ex China Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Capital Emerging Markets Ex China Growth Etf Stock (PCEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.23 | $10.95 | $0.28 | 12,375.0 | +0.28% |
| Sep, 2025 | $11.48 | $10.96 | $0.515 | 6,485.0 | -0.09% |
| Aug, 2025 | $11.29 | $10.40 | $0.885 | 3,221.0 | +6.96% |
| Jul, 2025 | $10.87 | $10.42 | $0.4529 | 7,596.0 | -3.93% |
| Jun, 2025 | $10.84 | $10.31 | $0.5327 | 5,798.0 | +1.24% |
| May, 2025 | $10.85 | $10.01 | $0.838 | 27,619.0 | +7.28% |
| Apr, 2025 | $10.01 | $8.53 | $1.48 | 34,047.0 | +4.94% |
| Mar, 2025 | $10.05 | $9.46 | $0.5951 | 47,007.0 | -3.98% |
| Feb, 2025 | $10.57 | $9.87 | $0.704 | 11,516.0 | -3.20% |
| Jan, 2025 | $10.32 | $9.82 | $0.4999 | 6,780.0 | +1.96% |
Polen Capital Emerging Markets Ex China Growth Etf Stock (PCEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.49 | $10.06 | $0.4362 | 6,930.0 | -1.57% |
| Nov, 2024 | $10.40 | $10.02 | $0.3853 | 8,894.0 | +0.00% |
| Oct, 2024 | $10.57 | $10.23 | $0.3438 | 10,993.0 | -2.57% |
| Sep, 2024 | $10.67 | $10.14 | $0.5358 | 246,928.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):