Get the Stockscreener App
0.99
4.21%
0.04
PetroChina Co. Ltd. - Class H Stock (PCCYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $1.02 | $0.9594 | $0.0606 | 332,115.0 | +4.21% |
| Oct 17, 2025 | $0.95 | $0.935 | $0.015 | 14,926.0 | +1.06% |
| Oct 16, 2025 | $0.95 | $0.94 | $0.01 | 1,547.0 | +0.80% |
| Oct 15, 2025 | $0.945 | $0.93 | $0.015 | 37,119.0 | +1.36% |
| Oct 14, 2025 | $0.93 | $0.91 | $0.02 | 48,827.0 | -0.54% |
| Oct 13, 2025 | $0.925 | $0.92 | $0.005 | 207,555.0 | +0.54% |
| Oct 10, 2025 | $0.92 | $0.91 | $0.01 | 6,953.0 | +0.00% |
| Oct 09, 2025 | $0.94 | $0.92 | $0.02 | 312,343.0 | -0.54% |
| Oct 08, 2025 | $0.93 | $0.91 | $0.02 | 99,612.0 | +1.65% |
| Oct 07, 2025 | $0.95 | $0.91 | $0.04 | 104,458.0 | -0.41% |
| Oct 06, 2025 | $0.9175 | $0.91 | $0.0075 | 6,446.0 | +1.53% |
| Oct 03, 2025 | $0.9151 | $0.90 | $0.0151 | 71,442.0 | -2.70% |
| Oct 02, 2025 | $0.95 | $0.925 | $0.025 | 20,057.0 | +3.93% |
| Oct 01, 2025 | $0.89 | $0.89 | $0.00 | 367.0 | -3.26% |
| Sep 30, 2025 | $0.925 | $0.91 | $0.015 | 29,489.0 | -1.77% |
| Sep 29, 2025 | $0.95 | $0.93 | $0.02 | 11,861.0 | -0.89% |
| Sep 26, 2025 | $0.97 | $0.945 | $0.025 | 1,947.0 | +2.86% |
| Sep 25, 2025 | $0.934 | $0.91 | $0.024 | 26,633.0 | -1.21% |
| Sep 24, 2025 | $0.9332 | $0.89 | $0.0432 | 12,235.0 | +4.49% |
| Sep 23, 2025 | $0.915 | $0.89 | $0.025 | 3,785.0 | -4.04% |
PetroChina Co. Ltd. - Class H Stock (PCCYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PetroChina Co. Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCCYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PetroChina Co. Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
PetroChina Co. Ltd. - Class H Stock (PCCYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.02 | $0.89 | $0.13 | 1,263,767.0 | +7.61% |
| Sep, 2025 | $1.00 | $0.89 | $0.11 | 832,891.0 | -4.17% |
| Aug, 2025 | $1.00 | $0.85 | $0.15 | 497,162.0 | -0.83% |
| Jul, 2025 | $0.98 | $0.83 | $0.15 | 876,684.0 | +12.69% |
| Jun, 2025 | $0.9291 | $0.80 | $0.1291 | 757,007.0 | +1.30% |
| May, 2025 | $0.86 | $0.7184 | $0.1416 | 772,721.0 | +13.07% |
| Apr, 2025 | $0.85 | $0.5897 | $0.2603 | 1,672,494.0 | -5.90% |
| Mar, 2025 | $0.81 | $0.7152 | $0.0948 | 1,360,300.0 | +6.27% |
| Feb, 2025 | $0.80 | $0.7495 | $0.0505 | 1,196,137.0 | -0.66% |
| Jan, 2025 | $0.825 | $0.75 | $0.075 | 2,726,062.0 | -1.95% |
PetroChina Co. Ltd. - Class H Stock (PCCYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.78 | $0.685 | $0.095 | 2,261,088.0 | +6.52% |
| Nov, 2024 | $0.8086 | $0.685 | $0.1236 | 1,214,504.0 | -8.44% |
| Oct, 2024 | $0.90 | $0.6785 | $0.2215 | 2,428,018.0 | -4.11% |
| Sep, 2024 | $0.90 | $0.6499 | $0.2501 | 4,992,706.0 | -11.27% |
| Aug, 2024 | $0.91 | $0.7624 | $0.1476 | 3,502,723.0 | +4.30% |
| Jul, 2024 | $1.08 | $0.84 | $0.24 | 1,416,616.0 | -14.52% |
| Jun, 2024 | $1.03 | $0.91 | $0.123 | 2,771,504.0 | -1.46% |
| May, 2024 | $1.03 | $0.8745 | $0.1555 | 2,796,121.0 | +11.96% |
| Apr, 2024 | $0.9701 | $0.831 | $0.1391 | 3,667,615.0 | +8.88% |
| Mar, 2024 | $0.86 | $0.7501 | $0.1099 | 2,717,257.0 | +9.74% |
| Feb, 2024 | $0.798 | $0.695 | $0.103 | 3,357,273.0 | +12.39% |
| Jan, 2024 | $0.74 | $0.61 | $0.13 | 2,285,706.0 | +0.00% |
PetroChina Co. Ltd. - Class H Stock (PCCYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.75 | $0.6801 | $0.0699 | 710,070.0 | -5.41% |
| Sep, 2023 | $0.77 | $0.6571 | $0.1129 | 2,297,005.0 | +2.78% |
| Aug, 2023 | $0.77 | $0.6624 | $0.1076 | 3,725,253.0 | -0.07% |
| Jul, 2023 | $0.745 | $0.6569 | $0.0881 | 2,984,908.0 | +5.96% |
| Jun, 2023 | $0.75 | $0.6317 | $0.1183 | 5,240,208.0 | +7.19% |
| May, 2023 | $0.70 | $0.6201 | $0.0799 | 6,600,489.0 | -6.43% |
| Apr, 2023 | $0.687 | $0.584 | $0.103 | 5,691,165.0 | +14.95% |
| Mar, 2023 | $0.60 | $0.5051 | $0.0949 | 7,521,811.0 | +15.21% |
| Feb, 2023 | $0.54 | $0.50 | $0.04 | 4,378,774.0 | +1.38% |
| Jan, 2023 | $0.55 | $0.43 | $0.12 | 6,203,571.0 | +13.36% |
3.48%
15.16%
Cap:
|
Volume (24h):