Get the Stockscreener App
1.359
2.93%
-0.041
PetroChina Co. Ltd. - Class H Stock (PCCYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $1.40 | $1.35 | $0.0505 | 8,287.0 | -2.93% |
| Mar 30, 2026 | $1.40 | $1.32 | $0.08 | 62,731.0 | +2.19% |
| Mar 27, 2026 | $1.39 | $1.37 | $0.02 | 37,499.0 | +4.58% |
| Mar 26, 2026 | $1.39 | $1.21 | $0.18 | 10,018.0 | -3.68% |
| Mar 25, 2026 | $1.36 | $1.21 | $0.15 | 14,330.0 | +0.00% |
| Mar 24, 2026 | $1.39 | $1.34 | $0.05 | 19,324.0 | +1.12% |
| Mar 23, 2026 | $1.35 | $1.34 | $0.005 | 53,070.0 | +0.37% |
| Mar 20, 2026 | $1.37 | $1.34 | $0.03 | 146,440.0 | -1.47% |
| Mar 19, 2026 | $1.36 | $1.34 | $0.02 | 226,264.0 | +1.49% |
| Mar 18, 2026 | $1.36 | $1.34 | $0.02 | 223,627.0 | -0.74% |
| Mar 17, 2026 | $1.36 | $1.34 | $0.02 | 49,004.0 | +0.75% |
| Mar 16, 2026 | $1.38 | $1.34 | $0.04 | 36,196.0 | -1.47% |
| Mar 13, 2026 | $1.40 | $1.36 | $0.04 | 268,015.0 | -0.37% |
| Mar 12, 2026 | $1.40 | $1.19 | $0.21 | 76,106.0 | +2.63% |
| Mar 11, 2026 | $1.33 | $1.27 | $0.06 | 152,707.0 | +3.10% |
| Mar 10, 2026 | $1.30 | $1.25 | $0.055 | 412,382.0 | -4.44% |
| Mar 09, 2026 | $1.36 | $1.33 | $0.03 | 45,877.0 | +3.21% |
| Mar 06, 2026 | $1.33 | $1.30 | $0.03 | 130,553.0 | -1.65% |
| Mar 05, 2026 | $1.35 | $1.25 | $0.10 | 89,572.0 | +1.53% |
PetroChina Co. Ltd. - Class H Stock (PCCYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PetroChina Co. Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCCYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PetroChina Co. Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
PetroChina Co. Ltd. - Class H Stock (PCCYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.40 | $1.19 | $0.21 | 2,106,811.0 | +11.39% |
| Feb, 2026 | $1.25 | $1.08 | $0.17 | 1,691,526.0 | +6.55% |
| Jan, 2026 | $1.20 | $0.95 | $0.25 | 731,604.0 | +7.00% |
PetroChina Co. Ltd. - Class H Stock (PCCYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.16 | $1.00 | $0.16 | 906,195.0 | -7.41% |
| Nov, 2025 | $1.18 | $0.94 | $0.24 | 1,389,460.0 | +14.85% |
| Oct, 2025 | $1.05 | $0.89 | $0.16 | 1,706,167.0 | +9.78% |
| Sep, 2025 | $1.00 | $0.89 | $0.11 | 832,891.0 | -4.17% |
| Aug, 2025 | $1.00 | $0.85 | $0.15 | 497,162.0 | -0.83% |
| Jul, 2025 | $0.98 | $0.83 | $0.15 | 876,684.0 | +12.69% |
| Jun, 2025 | $0.9291 | $0.80 | $0.1291 | 757,007.0 | +1.30% |
| May, 2025 | $0.86 | $0.7184 | $0.1416 | 772,721.0 | +13.07% |
| Apr, 2025 | $0.85 | $0.5897 | $0.2603 | 1,672,494.0 | -5.90% |
| Mar, 2025 | $0.81 | $0.7152 | $0.0948 | 1,360,300.0 | +6.27% |
| Feb, 2025 | $0.80 | $0.7495 | $0.0505 | 1,196,137.0 | -0.66% |
| Jan, 2025 | $0.825 | $0.75 | $0.075 | 2,726,062.0 | -1.95% |
PetroChina Co. Ltd. - Class H Stock (PCCYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.78 | $0.685 | $0.095 | 2,261,088.0 | +6.52% |
| Nov, 2024 | $0.8086 | $0.685 | $0.1236 | 1,214,504.0 | -8.44% |
| Oct, 2024 | $0.90 | $0.6785 | $0.2215 | 2,428,018.0 | -4.11% |
| Sep, 2024 | $0.90 | $0.6499 | $0.2501 | 4,992,706.0 | -11.27% |
| Aug, 2024 | $0.91 | $0.7624 | $0.1476 | 3,502,723.0 | +4.30% |
| Jul, 2024 | $1.08 | $0.84 | $0.24 | 1,416,616.0 | -14.51% |
| Jun, 2024 | $1.03 | $0.91 | $0.123 | 2,771,504.0 | -1.46% |
| May, 2024 | $1.03 | $0.8745 | $0.1555 | 2,796,121.0 | +11.96% |
| Apr, 2024 | $0.9701 | $0.831 | $0.1391 | 3,667,615.0 | +8.88% |
| Mar, 2024 | $0.86 | $0.7501 | $0.1099 | 2,717,257.0 | +9.74% |
| Feb, 2024 | $0.798 | $0.695 | $0.103 | 3,357,273.0 | +12.39% |
| Jan, 2024 | $0.74 | $0.61 | $0.13 | 2,285,706.0 | +0.00% |
0.50%
0.77%
Cap:
|
Volume (24h):