Get the Stockscreener App
11.27
0.63%
0.07
Polen Capital China Growth Etf Stock (PCCE) Price History
The historical daily chart and data for Polen Capital China Growth Etf stock (PCCE), show that the latest closing stock price as of November 18, 2024, is $11.27.
- Polen Capital China Growth Etf all-time high stock price is $14.05, occurred on October 07, 2024.
- The lowest Polen Capital China Growth Etf stock price recorded was $9.3546 on August 22, 2024. Since then, Polen Capital China Growth Etf's stock price has risen over 20.47% to $11.27 now.
- The 52-week high stock price for PCCE is $14.05, representing a 24.68% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for PCCE is $9.3546, indicating a -16.99% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about PCCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.27 | $11.23 | $0.043 | 587.0 | +0.63% |
| Nov 15, 2024 | $11.20 | $11.20 | $0.00 | 0.00 | -0.13% |
| Nov 14, 2024 | $11.42 | $11.16 | $0.26 | 11,516.0 | -0.62% |
| Nov 13, 2024 | $11.30 | $11.28 | $0.0154 | 301.0 | -0.90% |
| Nov 12, 2024 | $11.39 | $11.39 | $0.0024 | 101.0 | -3.01% |
| Nov 11, 2024 | $11.77 | $11.73 | $0.04 | 822.0 | +0.86% |
| Nov 08, 2024 | $11.89 | $11.64 | $0.2496 | 792.0 | -5.30% |
| Nov 07, 2024 | $12.37 | $12.23 | $0.1399 | 540.0 | +5.02% |
| Nov 06, 2024 | $11.70 | $11.57 | $0.134 | 752.0 | -2.55% |
| Nov 05, 2024 | $12.01 | $11.98 | $0.0256 | 109.0 | +2.46% |
| Nov 04, 2024 | $11.72 | $11.72 | $0.00 | 18.00 | +1.21% |
| Nov 01, 2024 | $11.58 | $11.58 | $0.00 | 38.00 | +0.23% |
| Oct 31, 2024 | $11.56 | $11.52 | $0.0362 | 329.0 | -0.68% |
| Oct 30, 2024 | $11.73 | $11.62 | $0.1099 | 761.0 | -1.35% |
| Oct 29, 2024 | $11.82 | $11.80 | $0.0262 | 868.0 | -0.73% |
| Oct 28, 2024 | $11.90 | $11.81 | $0.0888 | 1,688.0 | +1.21% |
| Oct 25, 2024 | $11.75 | $11.74 | $0.010 | 181.0 | +0.34% |
| Oct 24, 2024 | $11.70 | $11.70 | $0.00 | 3.00 | -0.17% |
| Oct 23, 2024 | $11.72 | $11.72 | $0.00 | 60.00 | -0.43% |
| Oct 22, 2024 | $11.79 | $11.77 | $0.0211 | 320.0 | +0.77% |
Polen Capital China Growth Etf Stock (PCCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital China Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital China Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Capital China Growth Etf Stock (PCCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.37 | $11.16 | $1.21 | 16,163.0 | -2.48% |
| Oct, 2024 | $14.05 | $11.25 | $2.80 | 93,785.0 | -3.94% |
| Sep, 2024 | $12.39 | $9.36 | $3.04 | 30,210.0 | +24.33% |
| Aug, 2024 | $9.72 | $9.35 | $0.3654 | 10,269.0 | -0.76% |
| Jul, 2024 | $10.35 | $9.62 | $0.7229 | 12,160.0 | -3.42% |
| Jun, 2024 | $10.78 | $10.08 | $0.7015 | 9,913.0 | -4.31% |
| May, 2024 | $11.42 | $10.30 | $1.12 | 8,506.0 | +2.62% |
| Apr, 2024 | $10.38 | $9.44 | $0.943 | 8,203.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):