Polen Capital China Growth Etf (PCCE)

Overview News Price History Discussions Forecast

Polen Capital China Growth Etf Stock (PCCE) Price History

The historical daily chart and data for Polen Capital China Growth Etf stock (PCCE), show that the latest closing stock price as of December 31, 1969, is $0.00.

Polen Capital China Growth Etf all-time high stock price is $14.80, occurred on September 17, 2025.
The lowest Polen Capital China Growth Etf stock price recorded was $9.3546 on August 22, 2024. Since then, Polen Capital China Growth Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for PCCE is $14.80, representing a increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for PCCE is $11.96, indicating a decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PCCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug 14, 2026	$12.59	$12.54	$0.05	1,078.0	+1.30%
Aug 13, 2026	$12.61	$12.32	$0.29	64,312.0	-2.48%
Aug 12, 2026	$12.70	$12.70	$0.00	14.00	-0.20%
Aug 11, 2026	$12.72	$12.72	$0.00	13.00	-1.58%
Aug 10, 2026	$12.93	$12.90	$0.0296	471.0	+0.82%
Aug 07, 2026	$12.82	$12.82	$0.00	5.00	+1.38%
Aug 06, 2026	$12.65	$12.65	$0.00	58.00	-0.43%

Polen Capital China Growth Etf Stock (PCCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital China Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital China Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polen Capital China Growth Etf Stock (PCCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2026	$12.93	$12.32	$0.6096	69,675.0	-0.15%
Jul, 2026	$12.59	$12.11	$0.4773	6,735.0	+0.97%
Jun, 2026	$13.22	$12.13	$1.09	10,168.0	-3.14%
May, 2026	$13.94	$12.85	$1.10	3,660.0	-0.22%
Apr, 2026	$13.08	$12.12	$0.955	7,743.0	+5.46%
Mar, 2026	$12.93	$11.96	$0.9659	15,428.0	-5.38%
Feb, 2026	$13.44	$12.85	$0.59	6,703.0	-4.53%
Jan, 2026	$14.03	$13.30	$0.73	5,402.0	+3.28%

Polen Capital China Growth Etf Stock (PCCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.65	$13.21	$0.4405	9,224.0	-1.97%
Nov, 2025	$14.09	$13.20	$0.89	7,179.0	-2.50%
Oct, 2025	$14.74	$13.60	$1.14	11,485.0	-4.13%
Sep, 2025	$14.80	$13.51	$1.29	7,406.0	+4.96%
Aug, 2025	$13.96	$12.69	$1.27	4,989.0	+6.35%
Jul, 2025	$13.42	$12.60	$0.825	6,298.0	+0.96%
Jun, 2025	$12.84	$12.31	$0.5337	5,618.0	+4.34%
May, 2025	$12.61	$11.74	$0.8724	10,699.0	+4.38%
Apr, 2025	$12.12	$10.38	$1.74	9,284.0	-2.73%
Mar, 2025	$12.86	$11.60	$1.26	7,774.0	+1.79%
Feb, 2025	$12.38	$10.93	$1.45	11,369.0	+8.02%
Jan, 2025	$11.23	$10.13	$1.10	11,047.0	+0.99%

Polen Capital China Growth Etf Stock (PCCE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.32	$10.95	$1.37	5,814.0	-2.10%
Nov, 2024	$12.37	$10.95	$1.42	20,058.0	-3.20%
Oct, 2024	$14.05	$11.25	$2.80	93,785.0	-3.94%
Sep, 2024	$12.39	$9.36	$3.04	30,210.0	+24.33%
Aug, 2024	$9.72	$9.35	$0.3654	10,269.0	-0.76%
Jul, 2024	$10.35	$9.62	$0.7229	12,160.0	-3.42%
Jun, 2024	$10.78	$10.08	$0.7015	9,913.0	-4.31%
May, 2024	$11.42	$10.30	$1.12	8,506.0	+2.62%
Apr, 2024	$10.38	$9.44	$0.943	8,203.0	+0.00%