Get the Stockscreener App
10.28
0.10%
-0.010
Procap Acquisition Corp Stock (PCAPU) Price History
The historical daily chart and data for Procap Acquisition Corp stock (PCAPU), show that the latest closing stock price as of December 18, 2025, is $10.28.
- Procap Acquisition Corp all-time high stock price is $12.28, occurred on June 20, 2025.
- The lowest Procap Acquisition Corp stock price recorded was $0.00 on October 14, 2025. Since then, Procap Acquisition Corp's stock price has risen over to $10.28 now.
- The 52-week high stock price for PCAPU is $12.28, representing a 19.41% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for PCAPU is $10.14, indicating a -1.36% decrease from the current share price, occurred on September 19, 2025.
The table below shows more information about PCAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $10.30 | $10.28 | $0.0187 | 2,202.0 | -0.10% |
| Dec 17, 2025 | $10.31 | $10.28 | $0.03 | 19,482.0 | +0.10% |
| Dec 16, 2025 | $10.31 | $10.27 | $0.0354 | 1,733.0 | +0.00% |
| Dec 15, 2025 | $10.32 | $10.28 | $0.04 | 10,521.0 | -0.39% |
| Dec 11, 2025 | $10.32 | $10.32 | $0.00 | 149.0 | -0.03% |
| Dec 10, 2025 | $10.32 | $10.32 | $0.00 | 181.0 | -0.26% |
| Dec 09, 2025 | $10.35 | $10.29 | $0.06 | 2,470.0 | +0.58% |
| Dec 08, 2025 | $10.29 | $10.29 | $0.00 | 218.0 | -0.58% |
| Dec 05, 2025 | $10.35 | $10.29 | $0.06 | 638.0 | +0.49% |
| Dec 04, 2025 | $10.30 | $10.27 | $0.035 | 15,627.0 | +0.19% |
| Dec 03, 2025 | $10.30 | $10.28 | $0.02 | 1,012.0 | +0.00% |
| Dec 02, 2025 | $10.32 | $10.28 | $0.04 | 1,628.0 | -0.39% |
| Dec 01, 2025 | $10.34 | $10.32 | $0.02 | 1,423.0 | -0.20% |
| Nov 28, 2025 | $10.36 | $10.34 | $0.0184 | 1,539.0 | +0.00% |
| Nov 26, 2025 | $10.39 | $10.34 | $0.05 | 1,377.0 | +0.49% |
| Nov 25, 2025 | $10.34 | $10.26 | $0.08 | 6,190.0 | -0.58% |
| Nov 24, 2025 | $10.35 | $10.35 | $0.00 | 369.0 | -0.10% |
| Nov 21, 2025 | $10.39 | $10.34 | $0.0524 | 6,399.0 | +0.19% |
| Nov 20, 2025 | $10.36 | $10.34 | $0.02 | 4,742.0 | -0.34% |
| Nov 19, 2025 | $10.39 | $10.34 | $0.05 | 6,788.0 | +0.34% |
Procap Acquisition Corp Stock (PCAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procap Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procap Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procap Acquisition Corp Stock (PCAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.35 | $10.27 | $0.085 | 59,486.0 | -0.58% |
| Nov, 2025 | $10.65 | $10.20 | $0.4455 | 191,514.0 | -1.80% |
| Oct, 2025 | $11.00 | $10.28 | $0.7202 | 303,423.0 | +0.29% |
| Sep, 2025 | $10.59 | $10.14 | $0.45 | 833,413.0 | +0.67% |
| Aug, 2025 | $10.83 | $10.25 | $0.58 | 362,093.0 | -2.34% |
| Jul, 2025 | $10.84 | $10.47 | $0.37 | 2,401,596.0 | -0.37% |
| Jun, 2025 | $12.28 | $10.62 | $1.66 | 9,996,495.0 | +0.09% |
| May, 2025 | $10.85 | $10.61 | $0.24 | 1,548,998.0 | +0.00% |
0.00%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):