Get the Stockscreener App
0.928
3.13%
-0.03
After Hours:
.95
0.022
+2.37%
Premium Catering Holdings Ltd Stock (PC) Price History
The historical daily chart and data for Premium Catering Holdings Ltd stock (PC), show that the latest closing stock price as of May 23, 2025, is $0.928.
- Premium Catering Holdings Ltd all-time high stock price is $5.50, occurred on October 23, 2024.
- The lowest Premium Catering Holdings Ltd stock price recorded was $0.60 on October 28, 2024. Since then, Premium Catering Holdings Ltd's stock price has risen over 54.67% to $0.928 now.
- The 52-week high stock price for PC is $5.50, representing a 492.67% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for PC is $0.60, indicating a -35.34% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about PC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.98 | $0.92 | $0.06 | 61,249.0 | -3.13% |
| May 22, 2025 | $0.97 | $0.91 | $0.06 | 361,328.0 | -2.74% |
| May 21, 2025 | $0.99 | $0.9202 | $0.0698 | 208,040.0 | +2.60% |
| May 20, 2025 | $1.05 | $0.9006 | $0.1494 | 482,690.0 | +0.91% |
| May 19, 2025 | $1.03 | $0.91 | $0.12 | 78,333.0 | -4.87% |
| May 16, 2025 | $1.04 | $0.90 | $0.1399 | 59,164.0 | +6.38% |
| May 15, 2025 | $0.97 | $0.875 | $0.095 | 160,722.0 | +2.17% |
| May 14, 2025 | $0.95 | $0.8604 | $0.0896 | 41,930.0 | -3.16% |
| May 13, 2025 | $0.95 | $0.8643 | $0.0857 | 191,513.0 | +6.15% |
| May 12, 2025 | $0.9516 | $0.7848 | $0.1668 | 109,959.0 | -5.95% |
| May 09, 2025 | $0.9854 | $0.912 | $0.0734 | 113,991.0 | -3.79% |
| May 08, 2025 | $1.05 | $0.8908 | $0.1592 | 122,437.0 | +0.20% |
| May 07, 2025 | $1.08 | $0.87 | $0.21 | 100,922.0 | +13.46% |
| May 06, 2025 | $0.96 | $0.8545 | $0.1055 | 10,040.0 | -9.37% |
| May 05, 2025 | $0.99 | $0.96 | $0.03 | 1,606.0 | +0.49% |
| May 02, 2025 | $0.97 | $0.9256 | $0.0445 | 3,634.0 | -2.02% |
| May 01, 2025 | $1.00 | $0.8903 | $0.1097 | 2,994.0 | -0.61% |
| Apr 30, 2025 | $1.01 | $0.95 | $0.06 | 3,272.0 | -0.91% |
| Apr 29, 2025 | $0.99 | $0.9789 | $0.0111 | 2,906.0 | -3.81% |
| Apr 28, 2025 | $1.07 | $1.01 | $0.06 | 51,995.0 | +2.92% |
Premium Catering Holdings Ltd Stock (PC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premium Catering Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premium Catering Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premium Catering Holdings Ltd Stock (PC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.08 | $0.7848 | $0.2952 | 2,171,801.0 | -5.40% |
| Apr, 2025 | $1.07 | $0.7019 | $0.3681 | 2,554,379.0 | +9.73% |
| Mar, 2025 | $0.9654 | $0.825 | $0.1404 | 611,928.0 | +1.60% |
| Feb, 2025 | $1.05 | $0.68 | $0.37 | 2,894,624.0 | +33.32% |
| Jan, 2025 | $0.8799 | $0.61 | $0.2699 | 2,894,898.0 | -7.04% |
Premium Catering Holdings Ltd Stock (PC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9999 | $0.651 | $0.3489 | 4,126,509.0 | -15.11% |
| Nov, 2024 | $0.879 | $0.63 | $0.249 | 3,083,565.0 | +20.60% |
| Oct, 2024 | $5.50 | $0.60 | $4.90 | 17,601,468.0 | -85.89% |
| Sep, 2024 | $5.34 | $3.78 | $1.56 | 643,913.0 | +0.00% |
1.11%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):