Get the Stockscreener App
0.709
2.16%
0.015
After Hours:
.70
-0.009
-1.27%
Premium Catering Holdings Ltd Stock (PC) Price History
The historical daily chart and data for Premium Catering Holdings Ltd stock (PC), show that the latest closing stock price as of July 11, 2025, is $0.709.
- Premium Catering Holdings Ltd all-time high stock price is $5.50, occurred on October 23, 2024.
- The lowest Premium Catering Holdings Ltd stock price recorded was $0.60 on October 28, 2024. Since then, Premium Catering Holdings Ltd's stock price has risen over 18.17% to $0.709 now.
- The 52-week high stock price for PC is $5.50, representing a 675.74% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for PC is $0.60, indicating a -15.37% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about PC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.72 | $0.6804 | $0.0396 | 9,990.0 | +2.16% |
| Jul 10, 2025 | $0.7474 | $0.6722 | $0.0752 | 40,752.0 | -3.48% |
| Jul 09, 2025 | $0.7292 | $0.69 | $0.0392 | 4,244.0 | +1.48% |
| Jul 08, 2025 | $0.7499 | $0.6515 | $0.0984 | 54,032.0 | -2.76% |
| Jul 07, 2025 | $0.7399 | $0.69 | $0.0499 | 8,469.0 | -1.57% |
| Jul 03, 2025 | $0.7425 | $0.735 | $0.0075 | 6,358.0 | -1.31% |
| Jul 02, 2025 | $0.75 | $0.698 | $0.052 | 16,524.0 | +8.70% |
| Jul 01, 2025 | $0.7301 | $0.67 | $0.0601 | 133,819.0 | +2.33% |
| Jun 30, 2025 | $0.71 | $0.6302 | $0.0798 | 419,768.0 | +2.32% |
| Jun 27, 2025 | $0.692 | $0.628 | $0.064 | 530,859.0 | -1.72% |
| Jun 26, 2025 | $0.8099 | $0.66 | $0.1499 | 1,660,177.0 | -6.08% |
| Jun 25, 2025 | $0.75 | $0.70 | $0.05 | 1,358,801.0 | +1.55% |
| Jun 24, 2025 | $0.7264 | $0.6935 | $0.0329 | 34,038.0 | -1.42% |
| Jun 23, 2025 | $0.75 | $0.6782 | $0.0718 | 61,532.0 | +1.87% |
| Jun 20, 2025 | $0.75 | $0.6724 | $0.0776 | 155,776.0 | -6.54% |
| Jun 18, 2025 | $0.7597 | $0.721 | $0.0387 | 5,664.0 | +2.29% |
| Jun 17, 2025 | $0.76 | $0.7201 | $0.0399 | 18,225.0 | +1.69% |
| Jun 16, 2025 | $0.76 | $0.70 | $0.06 | 3,292.0 | +3.84% |
Premium Catering Holdings Ltd Stock (PC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premium Catering Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premium Catering Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premium Catering Holdings Ltd Stock (PC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.75 | $0.6515 | $0.0985 | 284,178.0 | +5.15% |
| Jun, 2025 | $0.94 | $0.628 | $0.312 | 6,781,512.0 | -25.90% |
| May, 2025 | $1.08 | $0.7848 | $0.2952 | 3,256,244.0 | -7.24% |
| Apr, 2025 | $1.07 | $0.7019 | $0.3681 | 2,554,379.0 | +9.73% |
| Mar, 2025 | $0.9654 | $0.825 | $0.1404 | 611,928.0 | +1.60% |
| Feb, 2025 | $1.05 | $0.68 | $0.37 | 2,894,624.0 | +33.32% |
| Jan, 2025 | $0.8799 | $0.61 | $0.2699 | 2,894,898.0 | -7.04% |
Premium Catering Holdings Ltd Stock (PC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9999 | $0.651 | $0.3489 | 4,126,509.0 | -15.11% |
| Nov, 2024 | $0.879 | $0.63 | $0.249 | 3,083,565.0 | +20.60% |
| Oct, 2024 | $5.50 | $0.60 | $4.90 | 17,601,468.0 | -85.89% |
| Sep, 2024 | $5.34 | $3.78 | $1.56 | 643,913.0 | +0.00% |
1.42%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):