0.89
price down icon1.11%   -0.01
after-market After Hours: .89
loading

Premium Catering Holdings Ltd Stock (PC) Price History

The historical daily chart and data for Premium Catering Holdings Ltd stock (PC), show that the latest closing stock price as of April 04, 2025, is $0.89.
  • Premium Catering Holdings Ltd all-time high stock price is $5.50, occurred on October 23, 2024.
  • The lowest Premium Catering Holdings Ltd stock price recorded was $0.60 on October 28, 2024. Since then, Premium Catering Holdings Ltd's stock price has risen over 48.33% to $0.89 now.
  • The 52-week high stock price for PC is $5.50, representing a 517.98% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for PC is $0.60, indicating a -32.58% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about PC historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.90 $0.867 $0.033 13,088.0 -1.11%
Apr 03, 2025 $0.938 $0.8669 $0.0711 4,812.0 +0.00%
Apr 02, 2025 $0.94 $0.88 $0.06 236,078.0 -0.04%
Apr 01, 2025 $0.902 $0.881 $0.021 47,818.0 +0.72%
Mar 31, 2025 $0.936 $0.8804 $0.0556 30,421.0 +0.45%
Mar 28, 2025 $0.9397 $0.8675 $0.0722 18,093.0 -5.32%
Mar 27, 2025 $0.94 $0.94 $0.00 2,174.0 +4.27%
Mar 26, 2025 $0.94 $0.8823 $0.0577 6,313.0 -0.93%
Mar 25, 2025 $0.915 $0.868 $0.047 12,543.0 +3.41%
Mar 24, 2025 $0.9299 $0.88 $0.0499 16,861.0 -5.38%
Mar 21, 2025 $0.93 $0.8786 $0.0514 9,784.0 +1.09%
Mar 20, 2025 $0.92 $0.875 $0.045 58,172.0 +11.52%
Mar 19, 2025 $0.91 $0.825 $0.085 16,972.0 -3.50%
Mar 18, 2025 $0.94 $0.8496 $0.0904 9,856.0 +3.00%
Mar 17, 2025 $0.8799 $0.8251 $0.0548 8,510.0 -5.68%
Mar 14, 2025 $0.9107 $0.88 $0.0307 9,861.0 +0.00%
Mar 13, 2025 $0.9561 $0.88 $0.0761 97,656.0 -1.36%
Mar 12, 2025 $0.8975 $0.8701 $0.0274 8,509.0 +1.36%
Mar 11, 2025 $0.8978 $0.872 $0.0258 14,741.0 +0.00%
Mar 10, 2025 $0.93 $0.84 $0.09 23,612.0 -3.08%
Mar 07, 2025 $0.913 $0.8349 $0.0781 17,189.0 -2.51%
Mar 06, 2025 $0.9654 $0.88 $0.0854 41,357.0 +3.50%

Premium Catering Holdings Ltd Stock (PC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Premium Catering Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premium Catering Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Premium Catering Holdings Ltd Stock (PC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.94 $0.8669 $0.0731 314,884.0 -0.45%
Mar, 2025 $0.9654 $0.825 $0.1404 611,928.0 +1.60%
Feb, 2025 $1.05 $0.68 $0.37 2,894,624.0 +33.32%
Jan, 2025 $0.8799 $0.61 $0.2699 2,894,898.0 -7.04%

Premium Catering Holdings Ltd Stock (PC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9999 $0.651 $0.3489 4,126,509.0 -15.11%
Nov, 2024 $0.879 $0.63 $0.249 3,083,565.0 +20.60%
Oct, 2024 $5.50 $0.60 $4.90 17,601,468.0 -85.89%
Sep, 2024 $5.34 $3.78 $1.56 643,913.0 +0.00%
$17.47
price down icon 4.54%
specialty_business_services DLB
$72.49
price down icon 6.63%
$31.36
price down icon 7.79%
specialty_business_services RTO
$20.91
price down icon 8.25%
specialty_business_services ULS
$54.42
price down icon 5.16%
specialty_business_services RBA
$91.81
price down icon 6.35%
Cap:     |  Volume (24h):