25.28
price down icon1.52%   -0.39
after-market After Hours: 25.27 -0.01 -0.04%
loading

Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History

The historical daily chart and data for Invesco Wilderhill Clean Energy Etf stock (PBW), show that the latest closing stock price as of August 29, 2025, is $25.28.
  • Invesco Wilderhill Clean Energy Etf all-time high stock price is $138.60, occurred on February 10, 2021.
  • The lowest Invesco Wilderhill Clean Energy Etf stock price recorded was $13.19 on April 08, 2025. Since then, Invesco Wilderhill Clean Energy Etf's stock price has risen over 91.66% to $25.28 now.
  • The 52-week high stock price for PBW is $26.04, representing a 3.01% increase from the current share price, occurred on August 26, 2025.
  • The 52-week low stock price for PBW is $13.19, indicating a -47.82% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Wilderhill Clean Energy Etf (PBW) stock in the beginning of 2024 was $72.97. The stock closed the year at $38.33, a loss of over -47.47% for the year.
The table below shows more information about PBW historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $25.69 $25.07 $0.62 867,147.0 -1.52%
Aug 28, 2025 $25.75 $25.41 $0.34 348,119.0 +0.86%
Aug 27, 2025 $25.82 $25.45 $0.3665 214,416.0 -1.47%
Aug 26, 2025 $26.04 $25.58 $0.46 331,629.0 +1.33%
Aug 25, 2025 $25.62 $25.11 $0.51 349,586.0 -0.04%
Aug 22, 2025 $25.51 $24.27 $1.24 326,738.0 +5.63%
Aug 21, 2025 $24.26 $23.85 $0.41 149,546.0 -0.37%
Aug 20, 2025 $24.42 $23.78 $0.6445 184,042.0 -0.98%
Aug 19, 2025 $25.15 $24.42 $0.73 296,135.0 -2.55%
Aug 18, 2025 $25.32 $24.85 $0.47 778,282.0 +1.05%
Aug 15, 2025 $25.18 $24.13 $1.05 557,017.0 +2.43%
Aug 14, 2025 $24.52 $23.92 $0.60 456,329.0 -1.50%
Aug 13, 2025 $24.63 $24.22 $0.41 289,827.0 +1.86%
Aug 12, 2025 $24.18 $23.54 $0.6393 270,976.0 +1.90%
Aug 11, 2025 $24.11 $23.60 $0.51 353,009.0 +1.54%
Aug 08, 2025 $23.68 $23.22 $0.46 295,524.0 +0.13%
Aug 07, 2025 $23.75 $23.06 $0.69 370,864.0 +2.37%
Aug 06, 2025 $23.18 $22.74 $0.44 600,606.0 -1.89%
Aug 05, 2025 $23.38 $22.92 $0.46 199,690.0 +1.48%
Aug 04, 2025 $22.95 $22.42 $0.53 385,246.0 +3.01%
Aug 01, 2025 $22.50 $21.78 $0.72 289,688.0 -2.37%

Invesco Wilderhill Clean Energy Etf Stock (PBW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Wilderhill Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Wilderhill Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.04 $21.78 $4.26 8,781,563.0 +11.02%
Jul, 2025 $25.04 $19.41 $5.63 7,153,402.0 +14.31%
Jun, 2025 $20.31 $17.39 $2.92 5,943,464.0 +11.60%
May, 2025 $18.83 $15.70 $3.13 18,562,498.0 +14.72%
Apr, 2025 $16.23 $13.19 $3.04 10,929,321.0 -1.14%
Mar, 2025 $17.67 $15.32 $2.35 5,491,624.0 -10.36%
Feb, 2025 $19.95 $17.27 $2.68 10,893,398.0 -10.18%
Jan, 2025 $23.27 $18.89 $4.38 6,958,770.0 -2.30%

Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.01 $19.01 $3.00 5,671,440.0 -5.27%
Nov, 2024 $21.81 $18.98 $2.83 7,442,258.0 +7.93%
Oct, 2024 $21.23 $19.18 $2.05 8,367,345.0 +0.10%
Sep, 2024 $20.46 $17.52 $2.94 5,588,844.0 +3.51%
Aug, 2024 $21.85 $17.75 $4.10 4,676,580.0 -10.25%
Jul, 2024 $24.01 $19.52 $4.49 7,420,351.0 +7.00%
Jun, 2024 $23.60 $19.92 $3.68 4,814,689.0 -12.35%
May, 2024 $23.62 $20.32 $3.30 11,242,558.0 +12.81%
Apr, 2024 $23.31 $18.93 $4.38 5,200,878.0 -11.58%
Mar, 2024 $24.26 $21.01 $3.25 6,066,825.0 -2.99%
Feb, 2024 $26.21 $22.42 $3.79 4,889,545.0 +0.42%
Jan, 2024 $29.83 $22.67 $7.16 5,676,492.0 -20.39%

Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.94 $26.01 $4.93 7,200,477.0 +12.11%
Nov, 2023 $28.34 $24.24 $4.10 5,948,082.0 +6.12%
Oct, 2023 $31.35 $24.42 $6.93 5,509,018.0 -20.52%
Sep, 2023 $37.35 $30.74 $6.61 5,166,654.0 -13.46%
Aug, 2023 $43.49 $34.35 $9.14 4,432,908.0 -16.66%
Jul, 2023 $44.63 $38.59 $6.05 4,008,783.0 +8.62%
Jun, 2023 $41.40 $36.08 $5.32 5,464,582.0 +9.65%
May, 2023 $38.36 $33.67 $4.69 5,234,839.0 +3.27%
Apr, 2023 $40.64 $34.30 $6.34 6,386,109.0 -12.32%
Mar, 2023 $44.26 $35.95 $8.31 8,785,504.0 -5.87%
Feb, 2023 $49.09 $41.50 $7.59 4,883,613.0 -6.78%
Jan, 2023 $46.92 $36.92 $10.00 5,528,293.0 +20.14%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Cap:     |  Volume (24h):