loading

Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History

The historical daily chart and data for Invesco Wilderhill Clean Energy Etf stock (PBW), show that the latest closing stock price as of November 21, 2024, is $20.16.
  • Invesco Wilderhill Clean Energy Etf all-time high stock price is $138.60, occurred on February 10, 2021.
  • The lowest Invesco Wilderhill Clean Energy Etf stock price recorded was $17.05 on November 09, 2016. Since then, Invesco Wilderhill Clean Energy Etf's stock price has risen over 18.24% to $20.16 now.
  • The 52-week high stock price for PBW is $30.94, representing a 53.47% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for PBW is $17.52, indicating a -13.10% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Invesco Wilderhill Clean Energy Etf (PBW) stock in the beginning of 2023 was $72.97. The stock closed the year at $38.33, a loss of over -47.47% for the year.
The table below shows more information about PBW historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $20.34 $19.50 $0.84 199,174.0 +2.80%
Nov 20, 2024 $19.64 $19.28 $0.36 126,752.0 +0.36%
Nov 19, 2024 $19.60 $19.05 $0.5501 484,361.0 +1.72%
Nov 18, 2024 $19.55 $19.05 $0.4991 308,277.0 +1.00%
Nov 15, 2024 $19.51 $18.98 $0.53 372,538.0 -1.96%
Nov 14, 2024 $19.92 $19.33 $0.589 759,905.0 -1.82%
Nov 13, 2024 $20.31 $19.62 $0.69 484,129.0 +0.05%
Nov 12, 2024 $20.40 $19.58 $0.82 352,719.0 -4.22%
Nov 11, 2024 $20.64 $20.00 $0.64 309,473.0 +2.59%
Nov 08, 2024 $20.14 $19.78 $0.36 350,791.0 -0.40%
Nov 07, 2024 $20.47 $20.06 $0.41 324,587.0 +0.10%
Nov 06, 2024 $20.42 $19.62 $0.795 1,004,753.0 -4.45%
Nov 05, 2024 $21.11 $20.58 $0.53 218,373.0 +2.23%
Nov 04, 2024 $20.94 $20.42 $0.52 247,049.0 +1.52%
Nov 01, 2024 $20.70 $20.25 $0.455 197,838.0 +1.40%
Oct 31, 2024 $20.51 $20.01 $0.50 132,754.0 -2.24%
Oct 30, 2024 $20.95 $20.44 $0.51 297,269.0 -1.20%
Oct 29, 2024 $21.04 $20.72 $0.32 119,162.0 -1.56%
Oct 28, 2024 $21.23 $20.48 $0.75 432,036.0 +3.94%
Oct 25, 2024 $20.60 $20.19 $0.41 400,219.0 +0.30%
Oct 24, 2024 $20.30 $19.86 $0.44 459,956.0 +2.07%
Oct 23, 2024 $20.30 $19.56 $0.74 234,009.0 -2.94%

Invesco Wilderhill Clean Energy Etf Stock (PBW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Wilderhill Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Wilderhill Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.11 $18.98 $2.13 5,939,893.0 +0.55%
Oct, 2024 $21.23 $19.18 $2.05 8,367,345.0 +0.10%
Sep, 2024 $20.46 $17.52 $2.94 5,588,844.0 +3.51%
Aug, 2024 $21.85 $17.75 $4.10 4,676,580.0 -10.25%
Jul, 2024 $24.01 $19.52 $4.49 7,420,351.0 +7.00%
Jun, 2024 $23.60 $19.92 $3.68 4,814,689.0 -12.35%
May, 2024 $23.62 $20.32 $3.30 11,242,558.0 +12.81%
Apr, 2024 $23.31 $18.93 $4.38 5,200,878.0 -11.58%
Mar, 2024 $24.26 $21.01 $3.25 6,066,825.0 -2.99%
Feb, 2024 $26.21 $22.42 $3.79 4,889,545.0 +0.42%
Jan, 2024 $29.83 $22.67 $7.16 5,676,492.0 -20.39%

Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.94 $26.01 $4.93 7,200,477.0 +12.11%
Nov, 2023 $28.34 $24.24 $4.10 5,948,082.0 +6.12%
Oct, 2023 $31.35 $24.42 $6.93 5,509,018.0 -20.52%
Sep, 2023 $37.35 $30.74 $6.61 5,166,654.0 -13.46%
Aug, 2023 $43.49 $34.35 $9.14 4,432,908.0 -16.66%
Jul, 2023 $44.63 $38.59 $6.05 4,008,783.0 +8.62%
Jun, 2023 $41.40 $36.08 $5.32 5,464,582.0 +9.65%
May, 2023 $38.36 $33.67 $4.69 5,234,839.0 +3.27%
Apr, 2023 $40.64 $34.30 $6.34 6,386,109.0 -12.32%
Mar, 2023 $44.26 $35.95 $8.31 8,785,504.0 -5.87%
Feb, 2023 $49.09 $41.50 $7.59 4,883,613.0 -6.78%
Jan, 2023 $46.92 $36.92 $10.00 5,528,293.0 +20.14%

Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.47 $36.17 $11.30 10,067,537.0 -18.74%
Nov, 2022 $49.74 $42.97 $6.77 6,667,935.0 +2.25%
Oct, 2022 $52.60 $41.36 $11.24 11,385,494.0 -4.25%
Sep, 2022 $60.40 $47.72 $12.68 12,079,195.0 -16.21%
Aug, 2022 $65.11 $54.30 $10.81 10,261,729.0 +2.81%
Jul, 2022 $56.06 $43.07 $12.99 6,025,401.0 +22.36%
Jun, 2022 $56.24 $44.23 $12.01 14,634,668.0 -14.48%
May, 2022 $56.13 $40.52 $15.61 8,534,099.0 +4.91%
Apr, 2022 $68.96 $49.79 $19.17 6,124,616.0 -21.78%
Mar, 2022 $67.76 $53.77 $13.99 18,512,388.0 +9.74%
Feb, 2022 $60.28 $48.60 $11.68 8,369,170.0 +5.10%
Jan, 2022 $73.81 $49.09 $24.73 11,364,775.0 -20.92%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):