Get the Stockscreener App
23.37
0.13%
0.03
After Hours:
23.40
0.03
+0.13%
Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History
The historical daily chart and data for Invesco Wilderhill Clean Energy Etf stock (PBW), show that the latest closing stock price as of August 08, 2025, is $23.37.
- Invesco Wilderhill Clean Energy Etf all-time high stock price is $138.60, occurred on February 10, 2021.
- The lowest Invesco Wilderhill Clean Energy Etf stock price recorded was $13.19 on April 08, 2025. Since then, Invesco Wilderhill Clean Energy Etf's stock price has risen over 77.18% to $23.37 now.
- The 52-week high stock price for PBW is $25.04, representing a 7.15% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for PBW is $13.19, indicating a -43.56% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco Wilderhill Clean Energy Etf (PBW) stock in the beginning of 2024 was $72.97. The stock closed the year at $38.33, a loss of over -47.47% for the year.
The table below shows more information about PBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $23.68 | $23.22 | $0.46 | 295,524.0 | +0.13% |
| Aug 07, 2025 | $23.75 | $23.06 | $0.69 | 370,864.0 | +2.37% |
| Aug 06, 2025 | $23.18 | $22.74 | $0.44 | 600,606.0 | -1.89% |
| Aug 05, 2025 | $23.38 | $22.92 | $0.46 | 199,690.0 | +1.48% |
| Aug 04, 2025 | $22.95 | $22.42 | $0.53 | 385,246.0 | +3.01% |
| Aug 01, 2025 | $22.50 | $21.78 | $0.72 | 289,688.0 | -2.37% |
| Jul 31, 2025 | $23.23 | $22.66 | $0.57 | 478,133.0 | -0.52% |
| Jul 30, 2025 | $23.40 | $22.70 | $0.70 | 368,219.0 | -1.68% |
| Jul 29, 2025 | $24.27 | $23.26 | $1.01 | 307,863.0 | -4.20% |
| Jul 28, 2025 | $24.94 | $24.15 | $0.79 | 221,248.0 | -1.90% |
| Jul 25, 2025 | $24.81 | $24.41 | $0.40 | 132,665.0 | +0.49% |
| Jul 24, 2025 | $25.04 | $24.47 | $0.5695 | 425,624.0 | +0.12% |
| Jul 23, 2025 | $24.66 | $24.39 | $0.275 | 36,316.0 | -0.77% |
| Jul 22, 2025 | $24.89 | $23.78 | $1.11 | 470,931.0 | +3.46% |
| Jul 21, 2025 | $24.72 | $23.98 | $0.74 | 673,664.0 | -0.87% |
| Jul 18, 2025 | $24.31 | $23.77 | $0.54 | 252,894.0 | +2.37% |
| Jul 17, 2025 | $23.66 | $22.80 | $0.86 | 655,299.0 | +3.78% |
| Jul 16, 2025 | $22.94 | $22.26 | $0.68 | 585,675.0 | +0.09% |
| Jul 15, 2025 | $23.14 | $22.69 | $0.4515 | 347,017.0 | +1.38% |
| Jul 14, 2025 | $22.48 | $22.11 | $0.37 | 160,046.0 | +1.49% |
| Jul 11, 2025 | $22.46 | $22.09 | $0.37 | 120,964.0 | -1.73% |
Invesco Wilderhill Clean Energy Etf Stock (PBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Wilderhill Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Wilderhill Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.75 | $21.78 | $1.97 | 2,437,142.0 | +2.64% |
| Jul, 2025 | $25.04 | $19.41 | $5.63 | 7,153,402.0 | +14.31% |
| Jun, 2025 | $20.31 | $17.39 | $2.92 | 5,943,464.0 | +11.60% |
| May, 2025 | $18.83 | $15.70 | $3.13 | 18,562,498.0 | +14.72% |
| Apr, 2025 | $16.23 | $13.19 | $3.04 | 10,929,321.0 | -1.14% |
| Mar, 2025 | $17.67 | $15.32 | $2.35 | 5,491,624.0 | -10.36% |
| Feb, 2025 | $19.95 | $17.27 | $2.68 | 10,893,398.0 | -10.18% |
| Jan, 2025 | $23.27 | $18.89 | $4.38 | 6,958,770.0 | -2.30% |
Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.01 | $19.01 | $3.00 | 5,671,440.0 | -5.27% |
| Nov, 2024 | $21.81 | $18.98 | $2.83 | 7,442,258.0 | +7.93% |
| Oct, 2024 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| Sep, 2024 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| Aug, 2024 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| Jul, 2024 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| Jun, 2024 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| May, 2024 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| Apr, 2024 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| Mar, 2024 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| Feb, 2024 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| Jan, 2024 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
Invesco Wilderhill Clean Energy Etf Stock (PBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.94 | $26.01 | $4.93 | 7,200,477.0 | +12.11% |
| Nov, 2023 | $28.34 | $24.24 | $4.10 | 5,948,082.0 | +6.12% |
| Oct, 2023 | $31.35 | $24.42 | $6.93 | 5,509,018.0 | -20.52% |
| Sep, 2023 | $37.35 | $30.74 | $6.61 | 5,166,654.0 | -13.46% |
| Aug, 2023 | $43.49 | $34.35 | $9.14 | 4,432,908.0 | -16.66% |
| Jul, 2023 | $44.63 | $38.59 | $6.05 | 4,008,783.0 | +8.62% |
| Jun, 2023 | $41.40 | $36.08 | $5.32 | 5,464,582.0 | +9.65% |
| May, 2023 | $38.36 | $33.67 | $4.69 | 5,234,839.0 | +3.27% |
| Apr, 2023 | $40.64 | $34.30 | $6.34 | 6,386,109.0 | -12.32% |
| Mar, 2023 | $44.26 | $35.95 | $8.31 | 8,785,504.0 | -5.87% |
| Feb, 2023 | $49.09 | $41.50 | $7.59 | 4,883,613.0 | -6.78% |
| Jan, 2023 | $46.92 | $36.92 | $10.00 | 5,528,293.0 | +20.14% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):