Invesco MSCI USA ETF (PBUS)

Overview News Price History Discussions Forecast Dividend History

Invesco MSCI USA ETF Stock (PBUS) Price History

The historical daily chart and data for Invesco MSCI USA ETF stock (PBUS), show that the latest closing stock price as of May 31, 2024, is $52.72.

Invesco MSCI USA ETF all-time high stock price is $53.40, occurred on May 23, 2024.
The lowest Invesco MSCI USA ETF stock price recorded was $22.18 on March 23, 2020. Since then, Invesco MSCI USA ETF's stock price has risen over 137.70% to $52.72 now.
The 52-week high stock price for PBUS is $53.40, representing a 1.29% increase from the current share price, occurred on May 23, 2024.
The 52-week low stock price for PBUS is $40.87, indicating a -22.48% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco MSCI USA ETF (PBUS) stock in the beginning of 2023 was $48.27. The stock closed the year at $38.04, a loss of over -21.19% for the year.

The table below shows more information about PBUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$52.72	$51.86	$0.86	20,531.0	+0.76%
May 30, 2024	$52.52	$52.26	$0.26	34,283.0	-0.61%
May 29, 2024	$52.77	$52.55	$0.22	104,173.0	-0.77%
May 28, 2024	$53.16	$52.84	$0.315	2,962,270.0	+0.04%
May 24, 2024	$53.11	$52.76	$0.35	3,392,202.0	+0.76%
May 23, 2024	$53.40	$52.53	$0.87	9,453,777.0	-0.74%
May 22, 2024	$53.21	$52.87	$0.34	21,475.0	-0.36%
May 21, 2024	$53.22	$53.04	$0.18	8,104.0	+0.26%
May 20, 2024	$53.23	$53.03	$0.20	292,286.0	+0.13%
May 17, 2024	$53.02	$52.91	$0.105	21,427.0	+0.09%
May 16, 2024	$53.21	$52.96	$0.2487	4,795.0	-0.21%
May 15, 2024	$53.07	$52.70	$0.3658	12,911.0	+1.19%
May 14, 2024	$52.45	$52.17	$0.2741	21,730.0	+0.55%
May 13, 2024	$52.37	$52.11	$0.26	315,930.0	-0.06%
May 10, 2024	$52.27	$52.07	$0.205	5,506.0	+0.19%
May 09, 2024	$52.09	$51.82	$0.27	19,770.0	+0.48%
May 08, 2024	$51.85	$51.57	$0.285	428,396.0	+0.08%
May 07, 2024	$51.94	$51.75	$0.1925	18,173.0	+0.13%
May 06, 2024	$51.73	$51.51	$0.223	4,950.0	+0.99%
May 03, 2024	$51.28	$51.07	$0.21	5,401.0	+1.29%

Invesco MSCI USA ETF Stock (PBUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco MSCI USA ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco MSCI USA ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco MSCI USA ETF Stock (PBUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$53.40	$50.06	$3.34	17,401,202.0	+4.85%
Apr, 2024	$52.54	$49.45	$3.09	1,257,750.0	-4.08%
Mar, 2024	$52.55	$50.60	$1.95	891,303.0	+2.74%
Feb, 2024	$51.08	$48.50	$2.58	6,414,825.0	+5.37%
Jan, 2024	$49.27	$46.75	$2.52	4,007,548.0	+1.47%

Invesco MSCI USA ETF Stock (PBUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.91	$45.53	$2.38	3,025,572.0	+4.43%
Nov, 2023	$45.73	$41.77	$3.96	5,164,776.0	+9.59%
Oct, 2023	$43.73	$40.87	$2.86	6,679,350.0	-2.43%
Sep, 2023	$45.20	$42.27	$2.94	5,123,879.0	-5.15%
Aug, 2023	$45.63	$43.28	$2.35	8,941,930.0	-1.53%
Jul, 2023	$45.89	$43.56	$2.33	8,658,041.0	+3.46%
Jun, 2023	$44.31	$41.52	$2.79	4,093,116.0	+6.18%
May, 2023	$42.12	$40.25	$1.87	1,332,939.0	+0.86%
Apr, 2023	$41.48	$40.17	$1.31	1,812,430.0	+1.19%
Mar, 2023	$40.81	$38.34	$2.47	1,312,034.0	+2.93%
Feb, 2023	$41.67	$39.47	$2.20	753,714.0	-2.10%
Jan, 2023	$40.67	$37.68	$2.99	1,100,915.0	+6.48%

Invesco MSCI USA ETF Stock (PBUS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.87	$37.45	$3.42	859,869.0	-6.26%
Nov, 2022	$40.58	$36.99	$3.59	575,470.0	+5.27%
Oct, 2022	$38.81	$35.34	$3.47	473,027.0	+7.80%
Sep, 2022	$41.14	$35.76	$5.38	329,426.0	-9.64%
Aug, 2022	$43.13	$39.58	$3.55	1,115,924.0	-3.80%
Jul, 2022	$41.26	$37.08	$4.18	655,203.0	+9.21%
Jun, 2022	$41.65	$36.37	$5.28	293,985.0	-8.54%
May, 2022	$42.95	$38.03	$4.92	533,039.0	-0.13%
Apr, 2022	$46.00	$41.24	$4.76	758,127.0	-9.40%
Mar, 2022	$46.41	$41.69	$4.72	522,880.0	+3.48%
Feb, 2022	$46.17	$40.87	$5.30	5,566,990.0	-3.00%
Jan, 2022	$48.51	$42.36	$6.15	3,041,837.0	-5.77%