Get the Stockscreener App
62.11
0.11%
-0.07
After Hours:
62.11
Invesco MSCI USA ETF Stock (PBUS) Price History
The historical daily chart and data for Invesco MSCI USA ETF stock (PBUS), show that the latest closing stock price as of July 01, 2025, is $62.11.
- Invesco MSCI USA ETF all-time high stock price is $61.75, occurred on February 19, 2025.
- The lowest Invesco MSCI USA ETF stock price recorded was $22.18 on March 23, 2020. Since then, Invesco MSCI USA ETF's stock price has risen over 180.03% to $62.11 now.
- The 52-week high stock price for PBUS is $61.75, representing a -0.58% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PBUS is $48.30, indicating a -22.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco MSCI USA ETF (PBUS) stock in the beginning of 2024 was $48.27. The stock closed the year at $38.04, a loss of over -21.19% for the year.
The table below shows more information about PBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $62.20 | $61.88 | $0.32 | 2,904,858.0 | -0.11% |
| Jun 30, 2025 | $62.27 | $61.87 | $0.40 | 2,195,026.0 | +0.55% |
| Jun 27, 2025 | $61.98 | $61.42 | $0.555 | 76,512.0 | +0.47% |
| Jun 26, 2025 | $61.56 | $61.20 | $0.37 | 755,398.0 | +0.82% |
| Jun 25, 2025 | $61.20 | $60.91 | $0.29 | 274,852.0 | +0.02% |
| Jun 24, 2025 | $61.11 | $60.69 | $0.42 | 1,748,275.0 | +1.16% |
| Jun 23, 2025 | $60.35 | $59.51 | $0.84 | 78,876.0 | +0.67% |
| Jun 20, 2025 | $60.45 | $59.77 | $0.68 | 216,724.0 | -0.27% |
| Jun 18, 2025 | $60.50 | $60.01 | $0.49 | 2,229,733.0 | +0.05% |
| Jun 17, 2025 | $60.49 | $60.02 | $0.47 | 42,763.0 | -0.89% |
| Jun 16, 2025 | $60.71 | $60.38 | $0.33 | 1,889,029.0 | +1.03% |
| Jun 13, 2025 | $60.47 | $59.86 | $0.61 | 155,423.0 | -1.15% |
| Jun 12, 2025 | $60.69 | $60.27 | $0.42 | 32,779.0 | +0.38% |
| Jun 11, 2025 | $60.79 | $60.29 | $0.50 | 22,384.0 | -0.26% |
| Jun 10, 2025 | $60.63 | $60.26 | $0.37 | 43,411.0 | +0.56% |
| Jun 09, 2025 | $60.44 | $60.17 | $0.27 | 71,738.0 | +0.03% |
| Jun 06, 2025 | $60.43 | $60.04 | $0.39 | 52,702.0 | +0.97% |
| Jun 05, 2025 | $60.24 | $59.45 | $0.79 | 113,889.0 | -0.45% |
| Jun 04, 2025 | $60.11 | $59.87 | $0.24 | 195,857.0 | +0.05% |
| Jun 03, 2025 | $60.02 | $59.54 | $0.485 | 18,478.0 | +0.60% |
Invesco MSCI USA ETF Stock (PBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco MSCI USA ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco MSCI USA ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco MSCI USA ETF Stock (PBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $62.20 | $61.88 | $0.32 | 2,904,858.0 | +0.00% |
| Jun, 2025 | $62.27 | $58.84 | $3.43 | 13,155,884.0 | +4.83% |
| May, 2025 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
| Apr, 2025 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| Mar, 2025 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| Feb, 2025 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| Jan, 2025 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF Stock (PBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| Nov, 2024 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| Oct, 2024 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| Sep, 2024 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| Aug, 2024 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| Jul, 2024 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| Jun, 2024 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| May, 2024 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| Apr, 2024 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| Mar, 2024 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| Feb, 2024 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| Jan, 2024 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
Invesco MSCI USA ETF Stock (PBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.91 | $45.53 | $2.38 | 3,025,572.0 | +4.43% |
| Nov, 2023 | $45.73 | $41.77 | $3.96 | 5,164,776.0 | +9.59% |
| Oct, 2023 | $43.73 | $40.87 | $2.86 | 6,679,350.0 | -2.43% |
| Sep, 2023 | $45.20 | $42.27 | $2.94 | 5,123,879.0 | -5.15% |
| Aug, 2023 | $45.63 | $43.28 | $2.35 | 8,941,930.0 | -1.53% |
| Jul, 2023 | $45.89 | $43.56 | $2.33 | 8,658,041.0 | +3.46% |
| Jun, 2023 | $44.31 | $41.52 | $2.79 | 4,093,116.0 | +6.18% |
| May, 2023 | $42.12 | $40.25 | $1.87 | 1,332,939.0 | +0.86% |
| Apr, 2023 | $41.48 | $40.17 | $1.31 | 1,812,430.0 | +1.19% |
| Mar, 2023 | $40.81 | $38.34 | $2.47 | 1,312,034.0 | +2.93% |
| Feb, 2023 | $41.67 | $39.47 | $2.20 | 753,714.0 | -2.10% |
| Jan, 2023 | $40.67 | $37.68 | $2.99 | 1,100,915.0 | +6.48% |
1.03%
1.01%
Cap:
|
Volume (24h):