Get the Stockscreener App
25.43
0.31%
-0.08
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History
The historical daily chart and data for Invesco 0-5 Yr US TIPS ETF stock (PBTP), show that the latest closing stock price as of September 23, 2026, is $25.43.
- Invesco 0-5 Yr US TIPS ETF all-time high stock price is $26.98, occurred on September 10, 2021.
- The lowest Invesco 0-5 Yr US TIPS ETF stock price recorded was $23.97 on March 18, 2020. Since then, Invesco 0-5 Yr US TIPS ETF's stock price has risen over 6.09% to $25.43 now.
- The 52-week high stock price for PBTP is $26.45, representing a 4.01% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for PBTP is $25.41, indicating a -0.10% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Invesco 0-5 Yr US TIPS ETF (PBTP) stock in the beginning of 2025 was $26.48. The stock closed the year at $24.39, a loss of over -7.89% for the year.
The table below shows more information about PBTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $25.48 | $25.41 | $0.075 | 30,126.0 | -0.31% |
| Sep 22, 2026 | $25.51 | $25.49 | $0.02 | 149,854.0 | +0.00% |
| Sep 21, 2026 | $25.52 | $25.50 | $0.0178 | 37,491.0 | -0.02% |
| Sep 18, 2026 | $25.53 | $25.51 | $0.0178 | 17,419.0 | -0.18% |
| Sep 17, 2026 | $25.57 | $25.55 | $0.0225 | 46,279.0 | +0.10% |
| Sep 16, 2026 | $25.62 | $25.53 | $0.09 | 39,136.0 | -0.23% |
| Sep 15, 2026 | $25.61 | $25.59 | $0.02 | 7,324.0 | -0.06% |
| Sep 14, 2026 | $25.63 | $25.60 | $0.0299 | 9,849.0 | +0.00% |
| Sep 11, 2026 | $25.66 | $25.60 | $0.065 | 31,014.0 | -0.31% |
| Sep 10, 2026 | $25.70 | $25.68 | $0.02 | 16,651.0 | -0.16% |
| Sep 09, 2026 | $25.76 | $25.72 | $0.04 | 43,710.0 | -0.02% |
| Sep 08, 2026 | $25.75 | $25.73 | $0.02 | 25,038.0 | +0.00% |
| Sep 04, 2026 | $25.73 | $25.71 | $0.0248 | 107,533.0 | -0.02% |
| Sep 03, 2026 | $25.75 | $25.73 | $0.02 | 14,317.0 | +0.08% |
| Sep 02, 2026 | $25.75 | $25.71 | $0.04 | 40,465.0 | +0.06% |
| Sep 01, 2026 | $25.71 | $25.70 | $0.01 | 27,459.0 | +0.04% |
| Aug 31, 2026 | $25.70 | $25.68 | $0.019 | 53,161.0 | +0.04% |
| Aug 28, 2026 | $25.77 | $25.67 | $0.0981 | 47,645.0 | -0.31% |
| Aug 27, 2026 | $25.77 | $25.76 | $0.010 | 14,474.0 | +0.00% |
| Aug 26, 2026 | $25.77 | $25.74 | $0.0239 | 13,656.0 | -0.04% |
| Aug 25, 2026 | $25.79 | $25.76 | $0.026 | 18,649.0 | +0.08% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco 0-5 Yr US TIPS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco 0-5 Yr US TIPS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.76 | $25.41 | $0.355 | 673,791.0 | -1.03% |
| Aug, 2026 | $25.79 | $25.65 | $0.135 | 5,022,510.0 | +0.06% |
| Jul, 2026 | $25.71 | $25.62 | $0.09 | 1,069,925.0 | +0.10% |
| Jun, 2026 | $26.44 | $25.53 | $0.91 | 1,559,397.0 | -2.91% |
| May, 2026 | $26.45 | $26.32 | $0.13 | 335,194.0 | +0.15% |
| Apr, 2026 | $26.40 | $26.12 | $0.28 | 301,593.0 | +0.90% |
| Mar, 2026 | $26.28 | $26.03 | $0.25 | 339,363.0 | -0.04% |
| Feb, 2026 | $26.17 | $26.02 | $0.15 | 124,928.0 | +0.31% |
| Jan, 2026 | $26.08 | $25.91 | $0.1668 | 369,978.0 | +0.64% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.23 | $25.87 | $0.361 | 542,643.0 | -1.07% |
| Nov, 2025 | $26.25 | $26.12 | $0.121 | 477,435.0 | +0.23% |
| Oct, 2025 | $26.30 | $26.12 | $0.18 | 242,597.0 | +0.08% |
| Sep, 2025 | $26.49 | $26.10 | $0.3899 | 268,516.0 | -0.95% |
| Aug, 2025 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| Jul, 2025 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| Jun, 2025 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| May, 2025 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| Apr, 2025 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| Mar, 2025 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| Feb, 2025 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| Jan, 2025 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| Nov, 2024 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| Oct, 2024 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| Sep, 2024 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| Aug, 2024 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| Jul, 2024 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| Jun, 2024 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| May, 2024 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| Apr, 2024 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| Mar, 2024 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| Feb, 2024 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| Jan, 2024 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
0.93%
1.62%
Cap:
|
Volume (24h):