Get the Stockscreener App
25.53
0.11%
-0.028
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History
The historical daily chart and data for Invesco 0-5 Yr US TIPS ETF stock (PBTP), show that the latest closing stock price as of September 30, 2024, is $25.53.
- Invesco 0-5 Yr US TIPS ETF all-time high stock price is $26.98, occurred on September 10, 2021.
- The lowest Invesco 0-5 Yr US TIPS ETF stock price recorded was $23.97 on March 18, 2020. Since then, Invesco 0-5 Yr US TIPS ETF's stock price has risen over 6.50% to $25.53 now.
- The 52-week high stock price for PBTP is $25.64, representing a 0.44% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for PBTP is $24.29, indicating a -4.84% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Invesco 0-5 Yr US TIPS ETF (PBTP) stock in the beginning of 2023 was $26.48. The stock closed the year at $24.39, a loss of over -7.89% for the year.
The table below shows more information about PBTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $25.55 | $25.51 | $0.039 | 7,882.0 | -0.11% |
| Sep 27, 2024 | $25.57 | $25.54 | $0.0275 | 20,169.0 | +0.18% |
| Sep 26, 2024 | $25.55 | $25.51 | $0.04 | 3,183.0 | -0.14% |
| Sep 25, 2024 | $25.56 | $25.54 | $0.0162 | 4,171.0 | -0.15% |
| Sep 24, 2024 | $25.59 | $25.54 | $0.05 | 4,884.0 | +0.13% |
| Sep 23, 2024 | $25.55 | $25.50 | $0.0489 | 7,053.0 | -0.30% |
| Sep 20, 2024 | $25.64 | $25.59 | $0.0461 | 7,343.0 | +0.00% |
| Sep 19, 2024 | $25.62 | $25.59 | $0.0323 | 1,212.0 | +0.22% |
| Sep 18, 2024 | $25.63 | $25.57 | $0.0601 | 5,161.0 | -0.06% |
| Sep 17, 2024 | $25.59 | $25.56 | $0.025 | 84,078.0 | +0.00% |
| Sep 16, 2024 | $25.60 | $25.57 | $0.03 | 7,384.0 | +0.11% |
| Sep 13, 2024 | $25.58 | $25.55 | $0.0283 | 9,707.0 | +0.14% |
| Sep 12, 2024 | $25.52 | $25.49 | $0.032 | 5,940.0 | +0.08% |
| Sep 11, 2024 | $25.51 | $25.49 | $0.02 | 11,365.0 | +0.10% |
| Sep 10, 2024 | $25.48 | $25.44 | $0.0362 | 3,524.0 | +0.10% |
| Sep 09, 2024 | $25.45 | $25.44 | $0.015 | 1,989.0 | +0.08% |
| Sep 06, 2024 | $25.47 | $25.41 | $0.0596 | 8,113.0 | +0.12% |
| Sep 05, 2024 | $25.45 | $25.39 | $0.059 | 8,561.0 | +0.02% |
| Sep 04, 2024 | $25.41 | $25.37 | $0.04 | 26,206.0 | +0.10% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco 0-5 Yr US TIPS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco 0-5 Yr US TIPS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $25.64 | $25.36 | $0.28 | 260,632.0 | +0.58% |
| Aug, 2024 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| Jul, 2024 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| Jun, 2024 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| May, 2024 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| Apr, 2024 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| Mar, 2024 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| Feb, 2024 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| Jan, 2024 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
| Nov, 2023 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
| Oct, 2023 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
| Sep, 2023 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
| Aug, 2023 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
| Jul, 2023 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
| Jun, 2023 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
| May, 2023 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
| Apr, 2023 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
| Mar, 2023 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
| Feb, 2023 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
| Jan, 2023 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.85 | $24.36 | $0.4884 | 1,386,133.0 | -1.41% |
| Nov, 2022 | $24.74 | $24.43 | $0.31 | 833,238.0 | +0.61% |
| Oct, 2022 | $24.68 | $24.41 | $0.27 | 993,469.0 | +0.94% |
| Sep, 2022 | $25.66 | $24.31 | $1.35 | 1,614,244.0 | -4.87% |
| Aug, 2022 | $25.99 | $25.61 | $0.3842 | 1,764,396.0 | -1.48% |
| Jul, 2022 | $26.02 | $25.36 | $0.6571 | 453,008.0 | +1.80% |
| Jun, 2022 | $26.35 | $25.49 | $0.86 | 1,693,676.0 | -3.03% |
| May, 2022 | $26.40 | $25.97 | $0.43 | 1,334,233.0 | +0.45% |
| Apr, 2022 | $26.32 | $26.01 | $0.315 | 1,359,403.0 | -0.10% |
| Mar, 2022 | $26.84 | $26.23 | $0.6093 | 1,348,111.0 | -1.34% |
| Feb, 2022 | $26.62 | $26.04 | $0.58 | 605,590.0 | +1.10% |
| Jan, 2022 | $26.50 | $26.20 | $0.2958 | 1,064,626.0 | -0.66% |
0.36%
0.35%
Cap:
|
Volume (24h):