Get the Stockscreener App
25.58
0.12%
0.031
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History
The historical daily chart and data for Invesco 0-5 Yr US TIPS ETF stock (PBTP), show that the latest closing stock price as of October 14, 2026, is $25.58.
- Invesco 0-5 Yr US TIPS ETF all-time high stock price is $26.98, occurred on September 10, 2021.
- The lowest Invesco 0-5 Yr US TIPS ETF stock price recorded was $23.97 on March 18, 2020. Since then, Invesco 0-5 Yr US TIPS ETF's stock price has risen over 6.72% to $25.58 now.
- The 52-week high stock price for PBTP is $26.45, representing a 3.40% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for PBTP is $25.39, indicating a -0.74% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Invesco 0-5 Yr US TIPS ETF (PBTP) stock in the beginning of 2025 was $25.42. The stock closed the year at $25.91, a gain of over 1.95% for the year.
The table below shows more information about PBTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.58 | $25.51 | $0.07 | 21,104.0 | +0.12% |
| Oct 13, 2026 | $25.55 | $25.53 | $0.0187 | 81,157.0 | -0.00% |
| Oct 12, 2026 | $25.55 | $25.53 | $0.02 | 14,603.0 | +0.04% |
| Oct 09, 2026 | $25.55 | $25.53 | $0.02 | 26,005.0 | -0.10% |
| Oct 08, 2026 | $25.57 | $25.53 | $0.0412 | 16,737.0 | +0.16% |
| Oct 07, 2026 | $25.53 | $25.39 | $0.14 | 62,090.0 | +0.04% |
| Oct 06, 2026 | $25.52 | $25.51 | $0.010 | 11,211.0 | +0.06% |
| Oct 05, 2026 | $25.52 | $25.48 | $0.0335 | 18,753.0 | +0.00% |
| Oct 02, 2026 | $25.54 | $25.48 | $0.06 | 44,463.0 | -0.08% |
| Oct 01, 2026 | $25.52 | $25.45 | $0.0699 | 27,228.0 | +0.28% |
| Sep 30, 2026 | $25.47 | $25.43 | $0.035 | 15,743.0 | +0.06% |
| Sep 29, 2026 | $25.44 | $25.40 | $0.04 | 26,696.0 | +0.06% |
| Sep 28, 2026 | $25.45 | $25.41 | $0.0378 | 20,356.0 | -0.20% |
| Sep 25, 2026 | $25.47 | $25.43 | $0.035 | 20,704.0 | +0.18% |
| Sep 24, 2026 | $25.45 | $25.42 | $0.034 | 16,963.0 | -0.02% |
| Sep 23, 2026 | $25.48 | $25.41 | $0.075 | 30,127.0 | -0.31% |
| Sep 22, 2026 | $25.51 | $25.49 | $0.02 | 149,855.0 | +0.00% |
| Sep 21, 2026 | $25.52 | $25.50 | $0.0178 | 37,491.0 | -0.02% |
| Sep 18, 2026 | $25.53 | $25.51 | $0.0178 | 17,419.0 | -0.18% |
| Sep 17, 2026 | $25.57 | $25.55 | $0.0225 | 46,279.0 | +0.10% |
| Sep 16, 2026 | $25.62 | $25.53 | $0.09 | 39,136.0 | -0.23% |
| Sep 15, 2026 | $25.61 | $25.59 | $0.02 | 7,324.0 | -0.06% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco 0-5 Yr US TIPS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco 0-5 Yr US TIPS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.58 | $25.39 | $0.19 | 323,351.0 | +0.51% |
| Sep, 2026 | $25.76 | $25.40 | $0.36 | 744,129.0 | -0.95% |
| Aug, 2026 | $25.79 | $25.65 | $0.135 | 5,022,510.0 | +0.06% |
| Jul, 2026 | $25.71 | $25.62 | $0.09 | 1,069,925.0 | +0.10% |
| Jun, 2026 | $26.44 | $25.53 | $0.91 | 1,559,397.0 | -2.91% |
| May, 2026 | $26.45 | $26.32 | $0.13 | 335,194.0 | +0.15% |
| Apr, 2026 | $26.40 | $26.12 | $0.28 | 301,593.0 | +0.90% |
| Mar, 2026 | $26.28 | $26.03 | $0.25 | 339,363.0 | -0.04% |
| Feb, 2026 | $26.17 | $26.02 | $0.15 | 124,928.0 | +0.31% |
| Jan, 2026 | $26.08 | $25.91 | $0.1668 | 369,978.0 | +0.64% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.23 | $25.87 | $0.361 | 542,643.0 | -1.07% |
| Nov, 2025 | $26.25 | $26.12 | $0.121 | 477,435.0 | +0.23% |
| Oct, 2025 | $26.30 | $26.12 | $0.18 | 242,597.0 | +0.08% |
| Sep, 2025 | $26.49 | $26.10 | $0.3899 | 268,516.0 | -0.95% |
| Aug, 2025 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| Jul, 2025 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| Jun, 2025 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| May, 2025 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| Apr, 2025 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| Mar, 2025 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| Feb, 2025 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| Jan, 2025 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| Nov, 2024 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| Oct, 2024 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| Sep, 2024 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| Aug, 2024 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| Jul, 2024 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| Jun, 2024 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| May, 2024 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| Apr, 2024 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| Mar, 2024 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| Feb, 2024 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| Jan, 2024 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):