Get the Stockscreener App
0.60
40.00%
-0.40
Pointsbet Holdings Limited Stock (PBTHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.98 | $0.60 | $0.38 | 1,345.0 | -40.00% |
| May 15, 2025 | $1.00 | $1.00 | $0.00 | 275.0 | +25.00% |
| May 13, 2025 | $0.80 | $0.60 | $0.20 | 475.0 | -20.00% |
| May 12, 2025 | $1.00 | $1.00 | $0.00 | 290.0 | +66.67% |
| May 09, 2025 | $0.60 | $0.60 | $0.00 | 200.0 | -4.76% |
| May 08, 2025 | $0.63 | $0.63 | $0.00 | 275.0 | -37.00% |
| May 07, 2025 | $1.00 | $1.00 | $0.00 | 315.0 | +0.00% |
| May 06, 2025 | $1.00 | $1.00 | $0.00 | 470.0 | +0.00% |
| May 05, 2025 | $1.00 | $0.395 | $0.605 | 1,375.0 | +19.62% |
| May 01, 2025 | $0.836 | $0.836 | $0.00 | 2,133.0 | +9.35% |
| Apr 30, 2025 | $0.7645 | $0.762 | $0.0025 | 40,000.0 | +33.11% |
| Apr 29, 2025 | $0.5744 | $0.395 | $0.1794 | 420.0 | -22.29% |
| Apr 28, 2025 | $0.7391 | $0.7391 | $0.00 | 600.0 | +10.00% |
| Apr 25, 2025 | $0.6719 | $0.6301 | $0.0418 | 1,867.0 | +70.10% |
| Apr 24, 2025 | $0.395 | $0.395 | $0.00 | 3,028.0 | -46.21% |
| Apr 23, 2025 | $0.7343 | $0.7343 | $0.00 | 300.0 | +83.57% |
Pointsbet Holdings Limited Stock (PBTHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pointsbet Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBTHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pointsbet Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pointsbet Holdings Limited Stock (PBTHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.00 | $0.395 | $0.605 | 7,153.0 | -21.52% |
| Apr, 2025 | $0.782 | $0.395 | $0.387 | 65,411.0 | +9.21% |
| Mar, 2025 | $0.7172 | $0.6372 | $0.08 | 21,397.0 | -0.65% |
| Feb, 2025 | $0.7046 | $0.418 | $0.2866 | 39,253.0 | +27.00% |
| Jan, 2025 | $0.6122 | $0.5113 | $0.1009 | 36,086.0 | -9.49% |
Pointsbet Holdings Limited Stock (PBTHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6531 | $0.5684 | $0.0847 | 49,512.0 | -7.69% |
| Nov, 2024 | $0.6588 | $0.5103 | $0.1485 | 30,394.0 | +41.30% |
| Oct, 2024 | $0.4723 | $0.4062 | $0.0661 | 61,794.0 | +4.47% |
| Sep, 2024 | $0.5168 | $0.29 | $0.2268 | 198,780.0 | +48.15% |
| Aug, 2024 | $0.3787 | $0.2875 | $0.0912 | 63,673.0 | -10.86% |
| Jul, 2024 | $0.3587 | $0.2875 | $0.0712 | 19,834.0 | +6.28% |
| Jun, 2024 | $0.38 | $0.2875 | $0.0925 | 125,964.0 | -10.37% |
| May, 2024 | $0.3769 | $0.2648 | $0.1121 | 61,616.0 | -1.05% |
| Apr, 2024 | $0.58 | $0.3537 | $0.2263 | 37,270.0 | -35.69% |
| Mar, 2024 | $0.5502 | $0.495 | $0.0552 | 37,686.0 | +2.31% |
| Feb, 2024 | $0.6499 | $0.288 | $0.3619 | 34,076.0 | -11.87% |
| Jan, 2024 | $0.6235 | $0.32 | $0.3035 | 56,220.0 | +0.00% |
Pointsbet Holdings Limited Stock (PBTHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7276 | $0.32 | $0.4076 | 80,000.0 | +60.53% |
| Nov, 2023 | $0.49 | $0.38 | $0.11 | 18,303.0 | +0.00% |
| Oct, 2023 | $0.7276 | $0.0604 | $0.6672 | 81,070.0 | -48.09% |
| Sep, 2023 | $1.09 | $0.3294 | $0.7606 | 392,350.0 | -12.85% |
| Aug, 2023 | $1.14 | $0.53 | $0.61 | 128,338.0 | -25.00% |
| Jul, 2023 | $1.45 | $0.855 | $0.595 | 132,933.0 | -5.08% |
| Jun, 2023 | $1.19 | $0.8616 | $0.3284 | 186,457.0 | +44.80% |
| May, 2023 | $1.49 | $0.8149 | $0.6701 | 670,316.0 | -16.81% |
| Apr, 2023 | $1.10 | $0.7164 | $0.3836 | 314,463.0 | +21.57% |
| Mar, 2023 | $1.00 | $0.7774 | $0.2226 | 244,168.0 | -11.67% |
| Feb, 2023 | $1.21 | $0.8532 | $0.3568 | 92,501.0 | -10.12% |
| Jan, 2023 | $1.35 | $0.90 | $0.45 | 136,070.0 | +6.91% |
0.34%
3.19%
Cap:
|
Volume (24h):