Get the Stockscreener App
0.60
69.97%
0.247
Pointsbet Holdings Limited Stock (PBTHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $0.60 | $0.60 | $0.00 | 925.0 | +69.97% |
Pointsbet Holdings Limited Stock (PBTHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pointsbet Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBTHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pointsbet Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pointsbet Holdings Limited Stock (PBTHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.60 | $0.353 | $0.247 | 2,700.0 | +70.99% |
| Feb, 2026 | $0.3509 | $0.3509 | $0.00 | 298.0 | -29.82% |
| Jan, 2026 | $0.58 | $0.3788 | $0.2012 | 11,607.0 | +51.52% |
Pointsbet Holdings Limited Stock (PBTHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.64 | $0.2287 | $0.4113 | 18,832.0 | -37.26% |
| Nov, 2025 | $0.3645 | $0.3645 | $0.00 | 217.0 | -43.92% |
| Oct, 2025 | $0.75 | $0.405 | $0.345 | 11,171.0 | +18.18% |
| Sep, 2025 | $0.90 | $0.252 | $0.648 | 34,448.0 | +39.24% |
| Aug, 2025 | $0.90 | $0.395 | $0.505 | 13,868.0 | -39.23% |
| Jul, 2025 | $1.35 | $0.3951 | $0.9549 | 122,716.0 | -7.13% |
| Jun, 2025 | $0.8118 | $0.57 | $0.2418 | 23,329.0 | -6.81% |
| May, 2025 | $1.00 | $0.395 | $0.605 | 11,810.0 | -1.76% |
| Apr, 2025 | $0.782 | $0.395 | $0.387 | 65,411.0 | +9.21% |
| Mar, 2025 | $0.7172 | $0.6372 | $0.08 | 21,397.0 | -0.65% |
| Feb, 2025 | $0.7046 | $0.418 | $0.2866 | 39,253.0 | +27.00% |
| Jan, 2025 | $0.6122 | $0.5113 | $0.1009 | 36,086.0 | -9.49% |
Pointsbet Holdings Limited Stock (PBTHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6531 | $0.5684 | $0.0847 | 49,512.0 | -7.69% |
| Nov, 2024 | $0.6588 | $0.5103 | $0.1485 | 30,394.0 | +41.30% |
| Oct, 2024 | $0.4723 | $0.4062 | $0.0661 | 61,794.0 | +4.47% |
| Sep, 2024 | $0.5168 | $0.29 | $0.2268 | 198,780.0 | +48.15% |
| Aug, 2024 | $0.3787 | $0.2875 | $0.0912 | 63,673.0 | -10.86% |
| Jul, 2024 | $0.3587 | $0.2875 | $0.0712 | 19,834.0 | +6.28% |
| Jun, 2024 | $0.38 | $0.2875 | $0.0925 | 125,964.0 | -10.37% |
| May, 2024 | $0.3769 | $0.2648 | $0.1121 | 61,616.0 | -1.05% |
| Apr, 2024 | $0.58 | $0.3537 | $0.2263 | 37,270.0 | -35.69% |
| Mar, 2024 | $0.5502 | $0.495 | $0.0552 | 37,686.0 | +2.31% |
| Feb, 2024 | $0.6499 | $0.288 | $0.3619 | 34,076.0 | -11.87% |
| Jan, 2024 | $0.6235 | $0.32 | $0.3035 | 56,220.0 | +0.00% |
0.20%
4.53%
Cap:
|
Volume (24h):