loading

Permian Basin Royalty Trust Stock (PBT) Price History

The historical daily chart and data for Permian Basin Royalty Trust stock (PBT), show that the latest closing stock price as of August 01, 2025, is $13.01.
  • Permian Basin Royalty Trust all-time high stock price is $27.77, occurred on April 11, 2023.
  • The lowest Permian Basin Royalty Trust stock price recorded was $2.11 on October 29, 2020. Since then, Permian Basin Royalty Trust's stock price has risen over 516.35% to $13.01 now.
  • The 52-week high stock price for PBT is $14.26, representing a 9.65% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for PBT is $8.0101, indicating a -38.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Permian Basin Royalty Trust (PBT) stock in the beginning of 2024 was $10.29. The stock closed the year at $25.20, a gain of over 144.90% for the year.
The table below shows more information about PBT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.32 $12.95 $0.37 42,608.0 -2.99%
Jul 31, 2025 $13.55 $13.30 $0.2518 49,463.0 -1.03%
Jul 30, 2025 $13.70 $13.46 $0.245 99,062.0 -0.51%
Jul 29, 2025 $13.66 $13.33 $0.3324 89,723.0 +0.59%
Jul 28, 2025 $13.62 $13.00 $0.62 138,573.0 +3.76%
Jul 25, 2025 $13.28 $13.01 $0.27 101,988.0 +0.15%
Jul 24, 2025 $13.11 $12.65 $0.4599 101,965.0 +1.64%
Jul 23, 2025 $12.98 $12.69 $0.29 81,268.0 +1.35%
Jul 22, 2025 $12.72 $12.60 $0.12 110,207.0 -0.32%
Jul 21, 2025 $12.72 $12.48 $0.24 86,275.0 -0.31%
Jul 18, 2025 $12.95 $12.45 $0.50 88,218.0 +0.00%
Jul 17, 2025 $12.76 $12.31 $0.4483 142,619.0 +2.01%
Jul 16, 2025 $12.72 $12.43 $0.2918 96,597.0 -1.89%
Jul 15, 2025 $12.89 $12.64 $0.2467 85,808.0 -0.78%
Jul 14, 2025 $12.98 $12.72 $0.2688 97,369.0 -1.16%
Jul 11, 2025 $13.01 $12.76 $0.255 120,722.0 +1.09%
Jul 10, 2025 $13.00 $12.66 $0.34 89,485.0 +0.39%
Jul 09, 2025 $13.56 $12.76 $0.80 214,936.0 -5.27%
Jul 08, 2025 $13.73 $13.27 $0.4619 252,442.0 +1.05%
Jul 07, 2025 $13.40 $12.82 $0.58 265,246.0 +3.25%
Jul 03, 2025 $12.96 $12.74 $0.22 82,569.0 +1.49%
Jul 02, 2025 $13.01 $12.61 $0.4035 205,389.0 +0.87%

Permian Basin Royalty Trust Stock (PBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permian Basin Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Basin Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permian Basin Royalty Trust Stock (PBT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.73 $12.31 $1.42 2,740,965.0 +4.25%
Jun, 2025 $12.60 $10.80 $1.80 6,381,148.0 +12.25%
May, 2025 $11.45 $9.37 $2.08 2,242,441.0 +13.15%
Apr, 2025 $10.35 $8.01 $2.34 2,290,623.0 -1.01%
Mar, 2025 $10.96 $9.45 $1.51 2,217,424.0 -6.77%
Feb, 2025 $11.89 $10.49 $1.40 1,768,295.0 -2.39%
Jan, 2025 $12.24 $10.77 $1.47 2,659,329.0 -1.71%

Permian Basin Royalty Trust Stock (PBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $10.23 $3.36 3,834,335.0 -18.93%
Nov, 2024 $14.26 $10.41 $3.85 3,486,435.0 +25.53%
Oct, 2024 $12.54 $10.77 $1.77 3,244,331.0 -9.42%
Sep, 2024 $12.00 $10.40 $1.60 1,906,606.0 +6.64%
Aug, 2024 $11.80 $10.14 $1.66 2,331,292.0 -1.68%
Jul, 2024 $12.14 $10.72 $1.42 2,099,099.0 +0.71%
Jun, 2024 $12.69 $10.51 $2.18 2,417,879.0 -7.63%
May, 2024 $13.92 $11.32 $2.60 2,528,852.0 +6.00%
Apr, 2024 $13.16 $11.33 $1.83 3,115,645.0 -4.96%
Mar, 2024 $14.58 $10.95 $3.63 3,613,036.0 -10.83%
Feb, 2024 $14.65 $12.71 $1.94 2,355,135.0 -5.04%
Jan, 2024 $15.79 $13.79 $2.00 2,881,283.0 +2.36%

Permian Basin Royalty Trust Stock (PBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $13.75 $3.39 3,734,008.0 -17.15%
Nov, 2023 $19.88 $15.05 $4.83 3,124,852.0 -15.11%
Oct, 2023 $21.46 $19.04 $2.42 1,904,876.0 -6.59%
Sep, 2023 $22.50 $20.02 $2.48 2,209,446.0 +3.71%
Aug, 2023 $24.35 $19.10 $5.25 3,077,862.0 -15.16%
Jul, 2023 $25.60 $22.85 $2.75 2,339,701.0 -3.13%
Jun, 2023 $25.62 $22.42 $3.20 2,391,859.0 +1.18%
May, 2023 $25.48 $22.41 $3.07 2,289,639.0 +2.92%
Apr, 2023 $27.77 $22.91 $4.86 4,648,538.0 -1.89%
Mar, 2023 $25.75 $20.70 $5.05 3,158,335.0 -2.32%
Feb, 2023 $25.50 $22.60 $2.90 2,125,231.0 +6.12%
Jan, 2023 $25.99 $20.18 $5.81 5,753,574.0 -6.59%
$163.49
price down icon 1.78%
oil_gas_midstream OKE
$78.54
price down icon 4.26%
oil_gas_midstream TRP
$48.02
price up icon 0.33%
oil_gas_midstream LNG
$238.01
price up icon 0.94%
$51.90
price down icon 0.95%
oil_gas_midstream ET
$17.84
price down icon 1.03%
Cap:     |  Volume (24h):