loading

Permian Basin Royalty Trust Stock (PBT) Price History

The historical daily chart and data for Permian Basin Royalty Trust stock (PBT), show that the latest closing stock price as of August 22, 2025, is $16.02.
  • Permian Basin Royalty Trust all-time high stock price is $27.77, occurred on April 11, 2023.
  • The lowest Permian Basin Royalty Trust stock price recorded was $2.11 on October 29, 2020. Since then, Permian Basin Royalty Trust's stock price has risen over 659.24% to $16.02 now.
  • The 52-week high stock price for PBT is $16.65, representing a 3.92% increase from the current share price, occurred on August 11, 2025.
  • The 52-week low stock price for PBT is $8.0101, indicating a -50.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Permian Basin Royalty Trust (PBT) stock in the beginning of 2024 was $10.29. The stock closed the year at $25.20, a gain of over 144.90% for the year.
The table below shows more information about PBT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.17 $15.73 $0.44 34,271.0 +1.66%
Aug 21, 2025 $16.20 $15.64 $0.56 85,057.0 -2.73%
Aug 20, 2025 $16.50 $15.71 $0.79 232,865.0 +3.07%
Aug 19, 2025 $15.68 $14.81 $0.8699 223,014.0 +4.27%
Aug 18, 2025 $15.80 $15.00 $0.80 197,819.0 -5.54%
Aug 15, 2025 $16.17 $15.35 $0.8204 131,949.0 +0.38%
Aug 14, 2025 $16.36 $15.69 $0.67 156,727.0 -0.63%
Aug 13, 2025 $16.48 $15.43 $1.05 287,408.0 -3.05%
Aug 12, 2025 $16.64 $16.18 $0.465 173,747.0 +0.24%
Aug 11, 2025 $16.65 $15.74 $0.9086 192,305.0 +0.68%
Aug 08, 2025 $16.27 $15.29 $0.9785 175,063.0 +4.29%
Aug 07, 2025 $15.90 $14.90 $1.00 228,693.0 +2.97%
Aug 06, 2025 $15.15 $14.70 $0.4499 210,133.0 +1.47%
Aug 05, 2025 $14.99 $13.93 $1.06 268,195.0 +7.18%
Aug 04, 2025 $13.98 $13.05 $0.9308 240,630.0 +4.89%
Aug 01, 2025 $13.34 $12.95 $0.385 108,875.0 -0.82%
Jul 31, 2025 $13.55 $13.30 $0.2518 49,463.0 -1.03%
Jul 30, 2025 $13.70 $13.46 $0.245 99,062.0 -0.51%
Jul 29, 2025 $13.66 $13.33 $0.3324 89,723.0 +0.59%
Jul 28, 2025 $13.62 $13.00 $0.62 138,573.0 +3.76%
Jul 25, 2025 $13.28 $13.01 $0.27 101,988.0 +0.15%
Jul 24, 2025 $13.11 $12.65 $0.4599 101,965.0 +1.64%
Jul 23, 2025 $12.98 $12.69 $0.29 81,268.0 +1.35%

Permian Basin Royalty Trust Stock (PBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permian Basin Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Basin Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permian Basin Royalty Trust Stock (PBT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.65 $12.95 $3.70 2,946,751.0 +19.04%
Jul, 2025 $13.73 $12.31 $1.42 2,698,357.0 +7.46%
Jun, 2025 $12.60 $10.80 $1.80 6,381,148.0 +12.25%
May, 2025 $11.45 $9.37 $2.08 2,242,441.0 +13.15%
Apr, 2025 $10.35 $8.01 $2.34 2,290,623.0 -1.01%
Mar, 2025 $10.96 $9.45 $1.51 2,217,424.0 -6.77%
Feb, 2025 $11.89 $10.49 $1.40 1,768,295.0 -2.39%
Jan, 2025 $12.24 $10.77 $1.47 2,659,329.0 -1.71%

Permian Basin Royalty Trust Stock (PBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $10.23 $3.36 3,834,335.0 -18.93%
Nov, 2024 $14.26 $10.41 $3.85 3,486,435.0 +25.53%
Oct, 2024 $12.54 $10.77 $1.77 3,244,331.0 -9.42%
Sep, 2024 $12.00 $10.40 $1.60 1,906,606.0 +6.64%
Aug, 2024 $11.80 $10.14 $1.66 2,331,292.0 -1.68%
Jul, 2024 $12.14 $10.72 $1.42 2,099,099.0 +0.71%
Jun, 2024 $12.69 $10.51 $2.18 2,417,879.0 -7.63%
May, 2024 $13.92 $11.32 $2.60 2,528,852.0 +6.00%
Apr, 2024 $13.16 $11.33 $1.83 3,115,645.0 -4.96%
Mar, 2024 $14.58 $10.95 $3.63 3,613,036.0 -10.83%
Feb, 2024 $14.65 $12.71 $1.94 2,355,135.0 -5.04%
Jan, 2024 $15.79 $13.79 $2.00 2,881,283.0 +2.36%

Permian Basin Royalty Trust Stock (PBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $13.75 $3.39 3,734,008.0 -17.15%
Nov, 2023 $19.88 $15.05 $4.83 3,124,852.0 -15.11%
Oct, 2023 $21.46 $19.04 $2.42 1,904,876.0 -6.59%
Sep, 2023 $22.50 $20.02 $2.48 2,209,446.0 +3.71%
Aug, 2023 $24.35 $19.10 $5.25 3,077,862.0 -15.16%
Jul, 2023 $25.60 $22.85 $2.75 2,339,701.0 -3.13%
Jun, 2023 $25.62 $22.42 $3.20 2,391,859.0 +1.18%
May, 2023 $25.48 $22.41 $3.07 2,289,639.0 +2.92%
Apr, 2023 $27.77 $22.91 $4.86 4,648,538.0 -1.89%
Mar, 2023 $25.75 $20.70 $5.05 3,158,335.0 -2.32%
Feb, 2023 $25.50 $22.60 $2.90 2,125,231.0 +6.12%
Jan, 2023 $25.99 $20.18 $5.81 5,753,574.0 -6.59%
$164.81
price up icon 1.65%
oil_gas_midstream OKE
$75.39
price up icon 1.81%
$50.58
price up icon 0.19%
oil_gas_midstream LNG
$238.76
price down icon 0.77%
oil_gas_midstream TRP
$51.54
price up icon 0.04%
oil_gas_midstream KMI
$26.90
price up icon 0.21%
Cap:     |  Volume (24h):