loading

Permian Basin Royalty Trust Stock (PBT) Price History

The historical daily chart and data for Permian Basin Royalty Trust stock (PBT), show that the latest closing stock price as of April 16, 2024, is $11.88.
  • Permian Basin Royalty Trust all-time high stock price is $27.77, occurred on April 11, 2023.
  • The lowest Permian Basin Royalty Trust stock price recorded was $2.11 on October 29, 2020. Since then, Permian Basin Royalty Trust's stock price has risen over 463.27% to $11.88 now.
  • The 52-week high stock price for PBT is $27.15, representing a 128.44% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for PBT is $10.95, indicating a -7.87% decrease from the current share price, occurred on March 04, 2024.
  • The closing price of Permian Basin Royalty Trust (PBT) stock in the beginning of 2023 was $10.29. The stock closed the year at $25.20, a gain of over 144.90% for the year.
The table below shows more information about PBT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $12.02 $11.72 $0.30 47,425.0 -0.84%
Apr 15, 2024 $12.36 $11.94 $0.42 91,522.0 -1.72%
Apr 12, 2024 $12.75 $12.09 $0.665 179,061.0 -1.46%
Apr 11, 2024 $12.56 $12.18 $0.385 206,099.0 -1.28%
Apr 10, 2024 $12.91 $12.49 $0.42 193,730.0 -0.95%
Apr 09, 2024 $12.87 $12.49 $0.38 95,178.0 -0.63%
Apr 08, 2024 $13.09 $12.66 $0.43 56,198.0 -1.40%
Apr 05, 2024 $13.16 $12.83 $0.3328 112,613.0 +0.00%
Apr 04, 2024 $12.97 $12.37 $0.605 132,256.0 +3.28%
Apr 03, 2024 $12.64 $12.27 $0.37 90,020.0 +0.56%
Apr 02, 2024 $12.75 $12.25 $0.50 150,634.0 +0.08%
Apr 01, 2024 $12.50 $11.88 $0.62 145,555.0 +2.56%
Mar 28, 2024 $12.16 $11.90 $0.26 205,038.0 -0.17%
Mar 27, 2024 $12.49 $11.95 $0.54 223,513.0 -2.10%
Mar 26, 2024 $12.78 $12.25 $0.5299 149,682.0 -3.36%
Mar 25, 2024 $13.64 $12.62 $1.02 246,930.0 -4.04%
Mar 22, 2024 $14.00 $13.28 $0.7237 93,714.0 -3.68%
Mar 21, 2024 $14.49 $13.71 $0.78 114,294.0 -3.35%
Mar 20, 2024 $14.53 $13.88 $0.6499 86,800.0 +0.00%
Mar 19, 2024 $14.58 $13.81 $0.767 172,232.0 +3.84%

Permian Basin Royalty Trust Stock (PBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permian Basin Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Basin Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permian Basin Royalty Trust Stock (PBT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.16 $11.72 $1.44 1,500,291.0 -1.90%
Mar, 2024 $14.58 $10.95 $3.63 3,613,036.0 -10.83%
Feb, 2024 $14.65 $12.71 $1.94 2,355,135.0 -5.04%
Jan, 2024 $15.79 $13.79 $2.00 2,881,283.0 +2.36%

Permian Basin Royalty Trust Stock (PBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $13.75 $3.39 3,734,008.0 -17.15%
Nov, 2023 $19.88 $15.05 $4.83 3,124,852.0 -15.11%
Oct, 2023 $21.46 $19.04 $2.42 1,904,876.0 -6.59%
Sep, 2023 $22.50 $20.02 $2.48 2,209,446.0 +3.71%
Aug, 2023 $24.35 $19.10 $5.25 3,077,862.0 -15.16%
Jul, 2023 $25.60 $22.85 $2.75 2,339,701.0 -3.13%
Jun, 2023 $25.62 $22.42 $3.20 2,391,859.0 +1.18%
May, 2023 $25.48 $22.41 $3.07 2,289,639.0 +2.92%
Apr, 2023 $27.77 $22.91 $4.86 4,648,538.0 -1.89%
Mar, 2023 $25.75 $20.70 $5.05 3,158,335.0 -2.32%
Feb, 2023 $25.50 $22.60 $2.90 2,125,231.0 +6.12%
Jan, 2023 $25.99 $20.18 $5.81 5,753,574.0 -6.59%

Permian Basin Royalty Trust Stock (PBT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.38 $20.55 $4.83 6,224,579.0 +23.77%
Nov, 2022 $22.76 $16.65 $6.11 6,382,833.0 -1.55%
Oct, 2022 $21.85 $16.83 $5.02 5,165,140.0 +26.64%
Sep, 2022 $18.60 $14.82 $3.78 4,551,735.0 -6.63%
Aug, 2022 $19.99 $16.54 $3.45 5,457,274.0 -12.55%
Jul, 2022 $21.19 $14.06 $7.13 5,136,831.0 +20.85%
Jun, 2022 $23.08 $16.19 $6.89 7,520,595.0 -5.91%
May, 2022 $17.97 $12.37 $5.60 6,711,859.0 +34.07%
Apr, 2022 $14.30 $11.40 $2.90 3,993,590.0 +4.88%
Mar, 2022 $14.69 $11.23 $3.46 6,944,270.0 -6.57%
Feb, 2022 $14.49 $9.87 $4.62 5,927,662.0 +5.93%
Jan, 2022 $14.69 $9.90 $4.79 6,416,701.0 +25.15%
$113.54
price down icon 0.68%
oil_gas_midstream LNG
$153.44
price down icon 0.64%
oil_gas_midstream TRP
$35.49
price down icon 1.56%
oil_gas_midstream KMI
$17.70
price down icon 1.48%
$39.94
price up icon 0.17%
oil_gas_midstream OKE
$76.93
price down icon 1.18%
Cap:     |  Volume (24h):