loading

Permian Basin Royalty Trust Stock (PBT) Price History

The historical daily chart and data for Permian Basin Royalty Trust stock (PBT), show that the latest closing stock price as of September 12, 2025, is $17.69.
  • Permian Basin Royalty Trust all-time high stock price is $27.77, occurred on April 11, 2023.
  • The lowest Permian Basin Royalty Trust stock price recorded was $2.11 on October 29, 2020. Since then, Permian Basin Royalty Trust's stock price has risen over 738.39% to $17.69 now.
  • The 52-week high stock price for PBT is $18.47, representing a 4.41% increase from the current share price, occurred on September 08, 2025.
  • The 52-week low stock price for PBT is $8.0101, indicating a -54.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Permian Basin Royalty Trust (PBT) stock in the beginning of 2024 was $10.29. The stock closed the year at $25.20, a gain of over 144.90% for the year.
The table below shows more information about PBT historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $18.24 $17.61 $0.63 73,637.0 -1.83%
Sep 11, 2025 $18.35 $17.88 $0.47 42,335.0 -1.53%
Sep 10, 2025 $18.47 $18.10 $0.37 152,188.0 +0.77%
Sep 09, 2025 $18.26 $17.70 $0.56 112,098.0 +1.97%
Sep 08, 2025 $18.47 $17.67 $0.80 162,896.0 -0.95%
Sep 05, 2025 $18.30 $17.66 $0.645 157,335.0 +0.28%
Sep 04, 2025 $18.17 $17.30 $0.87 189,740.0 +3.58%
Sep 03, 2025 $17.66 $17.08 $0.5817 234,376.0 -2.15%
Sep 02, 2025 $17.77 $16.67 $1.10 238,516.0 +5.55%
Aug 29, 2025 $16.92 $16.30 $0.62 71,450.0 +1.02%
Aug 28, 2025 $16.83 $16.36 $0.4699 67,122.0 +0.79%
Aug 27, 2025 $16.69 $16.30 $0.3849 56,815.0 +0.00%
Aug 26, 2025 $17.02 $16.31 $0.71 122,575.0 -1.26%
Aug 25, 2025 $16.99 $16.35 $0.64 240,989.0 +1.34%
Aug 22, 2025 $16.45 $15.73 $0.72 99,336.0 +4.91%
Aug 21, 2025 $16.20 $15.64 $0.56 85,057.0 -2.73%
Aug 20, 2025 $16.50 $15.71 $0.79 232,865.0 +3.07%
Aug 19, 2025 $15.68 $14.81 $0.8699 223,014.0 +4.27%
Aug 18, 2025 $15.80 $15.00 $0.80 197,819.0 -5.54%
Aug 15, 2025 $16.17 $15.35 $0.8204 131,949.0 +0.38%
Aug 14, 2025 $16.36 $15.69 $0.67 156,727.0 -0.63%

Permian Basin Royalty Trust Stock (PBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permian Basin Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Basin Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permian Basin Royalty Trust Stock (PBT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $18.47 $16.67 $1.80 1,436,758.0 +5.55%
Aug, 2025 $17.02 $12.95 $4.07 3,570,767.0 +25.17%
Jul, 2025 $13.73 $12.31 $1.42 2,698,357.0 +7.46%
Jun, 2025 $12.60 $10.80 $1.80 6,381,148.0 +12.25%
May, 2025 $11.45 $9.37 $2.08 2,242,441.0 +13.15%
Apr, 2025 $10.35 $8.01 $2.34 2,290,623.0 -1.01%
Mar, 2025 $10.96 $9.45 $1.51 2,217,424.0 -6.77%
Feb, 2025 $11.89 $10.49 $1.40 1,768,295.0 -2.39%
Jan, 2025 $12.24 $10.77 $1.47 2,659,329.0 -1.71%

Permian Basin Royalty Trust Stock (PBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $10.23 $3.36 3,834,335.0 -18.93%
Nov, 2024 $14.26 $10.41 $3.85 3,486,435.0 +25.53%
Oct, 2024 $12.54 $10.77 $1.77 3,244,331.0 -9.42%
Sep, 2024 $12.00 $10.40 $1.60 1,906,606.0 +6.64%
Aug, 2024 $11.80 $10.14 $1.66 2,331,292.0 -1.68%
Jul, 2024 $12.14 $10.72 $1.42 2,099,099.0 +0.71%
Jun, 2024 $12.69 $10.51 $2.18 2,417,879.0 -7.63%
May, 2024 $13.92 $11.32 $2.60 2,528,852.0 +6.00%
Apr, 2024 $13.16 $11.33 $1.83 3,115,645.0 -4.96%
Mar, 2024 $14.58 $10.95 $3.63 3,613,036.0 -10.83%
Feb, 2024 $14.65 $12.71 $1.94 2,355,135.0 -5.04%
Jan, 2024 $15.79 $13.79 $2.00 2,881,283.0 +2.36%

Permian Basin Royalty Trust Stock (PBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $13.75 $3.39 3,734,008.0 -17.15%
Nov, 2023 $19.88 $15.05 $4.83 3,124,852.0 -15.11%
Oct, 2023 $21.46 $19.04 $2.42 1,904,876.0 -6.59%
Sep, 2023 $22.50 $20.02 $2.48 2,209,446.0 +3.71%
Aug, 2023 $24.35 $19.10 $5.25 3,077,862.0 -15.16%
Jul, 2023 $25.60 $22.85 $2.75 2,339,701.0 -3.13%
Jun, 2023 $25.62 $22.42 $3.20 2,391,859.0 +1.18%
May, 2023 $25.48 $22.41 $3.07 2,289,639.0 +2.92%
Apr, 2023 $27.77 $22.91 $4.86 4,648,538.0 -1.89%
Mar, 2023 $25.75 $20.70 $5.05 3,158,335.0 -2.32%
Feb, 2023 $25.50 $22.60 $2.90 2,125,231.0 +6.12%
Jan, 2023 $25.99 $20.18 $5.81 5,753,574.0 -6.59%
$166.38
price up icon 0.69%
oil_gas_midstream OKE
$73.05
price down icon 0.34%
oil_gas_midstream LNG
$236.09
price down icon 0.41%
$51.08
price up icon 0.47%
oil_gas_midstream TRP
$52.31
price up icon 0.38%
oil_gas_midstream ET
$17.45
price down icon 0.23%
Cap:     |  Volume (24h):