Get the Stockscreener App
11.83
1.33%
-0.16
After Hours:
11.83
Permian Basin Royalty Trust Stock (PBT) Price History
The historical daily chart and data for Permian Basin Royalty Trust stock (PBT), show that the latest closing stock price as of October 04, 2024, is $11.83.
- Permian Basin Royalty Trust all-time high stock price is $27.77, occurred on April 11, 2023.
- The lowest Permian Basin Royalty Trust stock price recorded was $2.11 on October 29, 2020. Since then, Permian Basin Royalty Trust's stock price has risen over 460.66% to $11.83 now.
- The 52-week high stock price for PBT is $21.46, representing a 81.40% increase from the current share price, occurred on October 18, 2023.
- The 52-week low stock price for PBT is $10.14, indicating a -14.29% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Permian Basin Royalty Trust (PBT) stock in the beginning of 2023 was $10.29. The stock closed the year at $25.20, a gain of over 144.90% for the year.
The table below shows more information about PBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 04, 2024 | $12.11 | $11.64 | $0.47 | 103,287.0 | -1.33% |
| Oct 03, 2024 | $12.18 | $11.80 | $0.3795 | 257,108.0 | +1.01% |
| Oct 02, 2024 | $12.08 | $11.70 | $0.38 | 180,245.0 | +0.59% |
| Oct 01, 2024 | $12.00 | $11.74 | $0.26 | 151,201.0 | -0.76% |
| Sep 30, 2024 | $11.96 | $11.75 | $0.21 | 133,665.0 | -0.17% |
| Sep 27, 2024 | $11.98 | $11.49 | $0.487 | 99,385.0 | +3.93% |
| Sep 26, 2024 | $11.68 | $11.34 | $0.335 | 120,680.0 | -0.61% |
| Sep 25, 2024 | $11.84 | $11.44 | $0.3988 | 52,710.0 | -1.87% |
| Sep 24, 2024 | $11.76 | $11.28 | $0.48 | 76,271.0 | +3.25% |
| Sep 23, 2024 | $11.49 | $11.13 | $0.3599 | 100,302.0 | +2.25% |
| Sep 20, 2024 | $11.76 | $11.07 | $0.69 | 80,005.0 | -5.52% |
| Sep 19, 2024 | $12.00 | $11.71 | $0.29 | 82,487.0 | -0.51% |
| Sep 18, 2024 | $11.99 | $11.71 | $0.2792 | 84,188.0 | +1.11% |
| Sep 17, 2024 | $11.84 | $11.53 | $0.3099 | 74,499.0 | +0.43% |
| Sep 16, 2024 | $11.84 | $11.40 | $0.4399 | 119,707.0 | +2.37% |
| Sep 13, 2024 | $11.56 | $11.26 | $0.30 | 60,853.0 | +1.33% |
| Sep 12, 2024 | $11.29 | $10.98 | $0.3071 | 79,319.0 | +2.00% |
| Sep 11, 2024 | $11.09 | $10.87 | $0.2245 | 76,933.0 | -0.09% |
| Sep 10, 2024 | $11.08 | $10.96 | $0.12 | 83,222.0 | +0.18% |
| Sep 09, 2024 | $11.16 | $10.97 | $0.19 | 69,674.0 | -0.63% |
| Sep 06, 2024 | $11.14 | $10.90 | $0.24 | 89,001.0 | +1.00% |
Permian Basin Royalty Trust Stock (PBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permian Basin Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Basin Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permian Basin Royalty Trust Stock (PBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $12.18 | $11.64 | $0.54 | 795,128.0 | -0.50% |
| Sep, 2024 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| Aug, 2024 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| Jul, 2024 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| Jun, 2024 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| May, 2024 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| Apr, 2024 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| Mar, 2024 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| Feb, 2024 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| Jan, 2024 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust Stock (PBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| Nov, 2023 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| Oct, 2023 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| Sep, 2023 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| Aug, 2023 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| Jul, 2023 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| Jun, 2023 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| May, 2023 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| Apr, 2023 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| Mar, 2023 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| Feb, 2023 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| Jan, 2023 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
Permian Basin Royalty Trust Stock (PBT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.38 | $20.55 | $4.83 | 6,224,579.0 | +23.77% |
| Nov, 2022 | $22.76 | $16.65 | $6.11 | 6,382,833.0 | -1.55% |
| Oct, 2022 | $21.85 | $16.83 | $5.02 | 5,165,140.0 | +26.64% |
| Sep, 2022 | $18.60 | $14.82 | $3.78 | 4,551,735.0 | -6.63% |
| Aug, 2022 | $19.99 | $16.54 | $3.45 | 5,457,274.0 | -12.55% |
| Jul, 2022 | $21.19 | $14.06 | $7.13 | 5,136,831.0 | +20.85% |
| Jun, 2022 | $23.08 | $16.19 | $6.89 | 7,520,595.0 | -5.91% |
| May, 2022 | $17.97 | $12.37 | $5.60 | 6,711,859.0 | +34.07% |
| Apr, 2022 | $14.30 | $11.40 | $2.90 | 3,993,590.0 | +4.88% |
| Mar, 2022 | $14.69 | $11.23 | $3.46 | 6,944,270.0 | -6.57% |
| Feb, 2022 | $14.49 | $9.87 | $4.62 | 5,927,662.0 | +5.93% |
| Jan, 2022 | $14.69 | $9.90 | $4.79 | 6,416,701.0 | +25.15% |
1.62%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):