Get the Stockscreener App
0.61
1.61%
-0.01
Pharma-Bio Serv Inc Stock (PBSV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | $0.61 | $0.608 | $0.002 | 32,500.0 | -1.61% |
| Sep 09, 2025 | $0.62 | $0.62 | $0.00 | 10,503.0 | +2.48% |
| Sep 08, 2025 | $0.605 | $0.605 | $0.00 | 10,065.0 | +0.83% |
| Sep 04, 2025 | $0.60 | $0.60 | $0.00 | 9,497.0 | +1.01% |
| Sep 03, 2025 | $0.60 | $0.594 | $0.006 | 23,825.0 | -1.00% |
| Sep 02, 2025 | $0.60 | $0.60 | $0.00 | 1,803.0 | +0.00% |
| Aug 29, 2025 | $0.60 | $0.56 | $0.04 | 2,403.0 | +0.00% |
| Aug 20, 2025 | $0.60 | $0.5521 | $0.0479 | 2,200.0 | +0.00% |
| Aug 15, 2025 | $0.60 | $0.60 | $0.00 | 1,550.0 | +17.36% |
Pharma-Bio Serv Inc Stock (PBSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharma-Bio Serv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharma-Bio Serv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharma-Bio Serv Inc Stock (PBSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.62 | $0.594 | $0.026 | 88,193.0 | +1.67% |
| Aug, 2025 | $0.64 | $0.5113 | $0.1288 | 25,654.0 | -1.64% |
| Jul, 2025 | $0.6728 | $0.51 | $0.1628 | 166,749.0 | +19.61% |
| Jun, 2025 | $0.60 | $0.4687 | $0.1313 | 129,870.0 | +2.00% |
| May, 2025 | $0.613 | $0.40 | $0.213 | 72,094.0 | +8.70% |
| Apr, 2025 | $0.51 | $0.37 | $0.14 | 36,436.0 | -8.00% |
| Mar, 2025 | $0.55 | $0.3451 | $0.2049 | 32,463.0 | -10.71% |
| Feb, 2025 | $0.63 | $0.50 | $0.13 | 221,292.0 | -6.67% |
| Jan, 2025 | $0.6442 | $0.411 | $0.2332 | 198,790.0 | +9.11% |
Pharma-Bio Serv Inc Stock (PBSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.605 | $0.411 | $0.194 | 46,422.0 | +11.32% |
| Nov, 2024 | $0.59 | $0.3127 | $0.2773 | 56,463.0 | -14.83% |
| Oct, 2024 | $0.62 | $0.5548 | $0.0653 | 8,972.0 | -10.77% |
| Sep, 2024 | $0.65 | $0.52 | $0.13 | 47,804.0 | +6.38% |
| Aug, 2024 | $0.67 | $0.52 | $0.15 | 13,825.0 | -6.00% |
| Jul, 2024 | $0.65 | $0.5848 | $0.0652 | 9,232.0 | +0.31% |
| Jun, 2024 | $0.6998 | $0.526 | $0.1738 | 18,505.0 | -7.42% |
| May, 2024 | $0.75 | $0.52 | $0.23 | 80,520.0 | -4.78% |
| Apr, 2024 | $0.89 | $0.65 | $0.24 | 37,143.0 | -13.22% |
| Mar, 2024 | $0.90 | $0.72 | $0.18 | 41,634.0 | -7.93% |
| Feb, 2024 | $0.995 | $0.85 | $0.145 | 38,464.0 | -4.07% |
| Jan, 2024 | $1.08 | $0.851 | $0.229 | 148,733.0 | -8.67% |
Pharma-Bio Serv Inc Stock (PBSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.82 | $0.27 | 85,629.0 | +17.98% |
| Nov, 2023 | $1.00 | $0.72 | $0.28 | 94,034.0 | +4.74% |
| Oct, 2023 | $1.03 | $0.72 | $0.31 | 40,608.0 | -17.50% |
| Sep, 2023 | $1.03 | $0.87 | $0.16 | 26,026.0 | +0.98% |
| Aug, 2023 | $1.08 | $0.852 | $0.228 | 55,137.0 | -5.03% |
| Jul, 2023 | $1.10 | $0.78 | $0.32 | 31,573.0 | +20.00% |
| Jun, 2023 | $0.96 | $0.81 | $0.15 | 14,633.0 | +11.87% |
| May, 2023 | $1.05 | $0.77 | $0.28 | 64,409.0 | -21.57% |
| Apr, 2023 | $1.05 | $0.81 | $0.24 | 43,915.0 | +9.09% |
| Mar, 2023 | $1.20 | $0.81 | $0.39 | 279,969.0 | +6.25% |
| Feb, 2023 | $0.9199 | $0.83 | $0.0899 | 46,116.0 | -15.38% |
| Jan, 2023 | $1.04 | $0.71 | $0.33 | 103,271.0 | +31.65% |
2.61%
5.71%
Cap:
|
Volume (24h):