Get the Stockscreener App
28.91
0.28%
-0.0803
After Hours:
28.85
-0.0622
-0.22%
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf September stock (PBSE), show that the latest closing stock price as of November 17, 2025, is $28.91.
- Pgim Us Large Cap Buffer 20 Etf September all-time high stock price is $29.23, occurred on October 29, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf September stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 20 Etf September's stock price has risen over to $28.91 now.
- The 52-week high stock price for PBSE is $29.23, representing a 1.10% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PBSE is $24.86, indicating a -14.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PBSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 17, 2025 | $28.95 | $28.85 | $0.10 | 4,403.0 | -0.28% |
| Nov 14, 2025 | $29.01 | $28.82 | $0.1932 | 461.0 | +0.03% |
| Nov 13, 2025 | $29.12 | $28.97 | $0.15 | 2,558.0 | -0.58% |
| Nov 12, 2025 | $29.18 | $29.16 | $0.0248 | 1,016.0 | +0.01% |
| Nov 11, 2025 | $29.18 | $29.13 | $0.05 | 4,292.0 | +0.05% |
| Nov 10, 2025 | $29.15 | $29.08 | $0.07 | 5,059.0 | +0.52% |
| Nov 07, 2025 | $28.99 | $28.94 | $0.048 | 683.0 | +0.05% |
| Nov 06, 2025 | $29.03 | $28.97 | $0.0576 | 1,679.0 | -0.36% |
| Nov 05, 2025 | $29.12 | $29.08 | $0.0428 | 1,012.0 | +0.12% |
| Nov 04, 2025 | $29.10 | $29.04 | $0.06 | 3,851.0 | -0.27% |
| Nov 03, 2025 | $29.14 | $29.09 | $0.05 | 9,667.0 | -0.03% |
| Oct 31, 2025 | $29.16 | $29.06 | $0.10 | 9,257.0 | +0.24% |
| Oct 30, 2025 | $29.16 | $29.06 | $0.10 | 1,901.0 | -0.31% |
| Oct 29, 2025 | $29.23 | $29.12 | $0.11 | 5,022.0 | -0.10% |
| Oct 28, 2025 | $29.22 | $29.18 | $0.04 | 963.0 | -0.14% |
| Oct 27, 2025 | $29.22 | $29.18 | $0.04 | 4,545.0 | +0.31% |
| Oct 24, 2025 | $29.15 | $29.13 | $0.02 | 11,345.0 | +0.28% |
| Oct 23, 2025 | $29.07 | $28.99 | $0.08 | 3,500.0 | +0.35% |
| Oct 22, 2025 | $29.01 | $28.91 | $0.10 | 7,687.0 | -0.35% |
| Oct 21, 2025 | $29.06 | $29.02 | $0.04 | 2,621.0 | -0.03% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.18 | $28.82 | $0.36 | 39,084.0 | -0.75% |
| Oct, 2025 | $29.23 | $28.72 | $0.51 | 103,695.0 | +0.65% |
| Sep, 2025 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| Aug, 2025 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| Jul, 2025 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| Jun, 2025 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| May, 2025 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| Apr, 2025 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| Mar, 2025 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| Feb, 2025 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| Jan, 2025 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| Nov, 2024 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| Oct, 2024 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| Sep, 2024 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| Aug, 2024 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| Jul, 2024 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| Jun, 2024 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| May, 2024 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
1.12%
Cap:
|
Volume (24h):