Get the Stockscreener App
30.31
0.31%
0.0943
After Hours:
30.32
0.01
+0.03%
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf September stock (PBSE), show that the latest closing stock price as of April 30, 2026, is $30.31.
- Pgim Us Large Cap Buffer 20 Etf September all-time high stock price is $30.32, occurred on April 30, 2026.
- The lowest Pgim Us Large Cap Buffer 20 Etf September stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 20 Etf September's stock price has risen over to $30.31 now.
- The 52-week high stock price for PBSE is $30.32, representing a 0.03% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for PBSE is $26.32, indicating a -13.16% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PBSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $30.32 | $30.26 | $0.06 | 5,931.0 | +0.31% |
| Apr 29, 2026 | $30.23 | $30.22 | $0.0143 | 2,521.0 | -0.01% |
| Apr 28, 2026 | $30.22 | $30.22 | $0.00 | 598.0 | -0.07% |
| Apr 27, 2026 | $30.24 | $30.16 | $0.0802 | 4,782.0 | +0.03% |
| Apr 24, 2026 | $30.23 | $30.19 | $0.0414 | 2,470.0 | +0.28% |
| Apr 23, 2026 | $30.18 | $30.12 | $0.06 | 6,822.0 | -0.14% |
| Apr 22, 2026 | $30.19 | $30.16 | $0.03 | 846.0 | +0.35% |
| Apr 21, 2026 | $30.14 | $30.09 | $0.0545 | 5,990.0 | -0.21% |
| Apr 20, 2026 | $30.18 | $30.15 | $0.0299 | 831.0 | -0.10% |
| Apr 17, 2026 | $30.19 | $30.18 | $0.01 | 5,444.0 | +0.34% |
| Apr 16, 2026 | $30.08 | $30.05 | $0.0274 | 300.0 | +0.11% |
| Apr 15, 2026 | $30.05 | $30.05 | $0.005 | 1,465.0 | +0.22% |
| Apr 14, 2026 | $29.99 | $29.98 | $0.0099 | 3,428.0 | +0.44% |
| Apr 13, 2026 | $29.85 | $29.75 | $0.0993 | 536.0 | +0.34% |
| Apr 10, 2026 | $29.77 | $29.75 | $0.0211 | 1,658.0 | -0.04% |
| Apr 09, 2026 | $29.79 | $29.67 | $0.12 | 34,120.0 | +0.36% |
| Apr 08, 2026 | $29.66 | $29.66 | $0.00 | 8.00 | +1.03% |
| Apr 07, 2026 | $29.35 | $29.22 | $0.1333 | 10,114.0 | +0.04% |
| Apr 06, 2026 | $29.35 | $29.34 | $0.01 | 8,279.0 | +0.17% |
| Apr 02, 2026 | $29.29 | $29.27 | $0.0229 | 7,523.0 | +0.09% |
| Apr 01, 2026 | $29.27 | $29.27 | $0.0027 | 12,437.0 | +0.39% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.32 | $29.22 | $1.10 | 122,034.0 | +3.97% |
| Mar, 2026 | $29.64 | $28.74 | $0.90 | 27,343.0 | -1.17% |
| Feb, 2026 | $29.72 | $29.40 | $0.32 | 520,608.0 | -0.41% |
| Jan, 2026 | $29.69 | $29.38 | $0.31 | 108,228.0 | +0.54% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.55 | $29.18 | $0.37 | 49,490.0 | +0.98% |
| Nov, 2025 | $29.23 | $28.67 | $0.5574 | 53,315.0 | +0.33% |
| Oct, 2025 | $29.23 | $28.72 | $0.51 | 103,695.0 | +0.65% |
| Sep, 2025 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| Aug, 2025 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| Jul, 2025 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| Jun, 2025 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| May, 2025 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| Apr, 2025 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| Mar, 2025 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| Feb, 2025 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| Jan, 2025 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| Nov, 2024 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| Oct, 2024 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| Sep, 2024 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| Aug, 2024 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| Jul, 2024 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| Jun, 2024 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| May, 2024 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
1.57%
Cap:
|
Volume (24h):