Get the Stockscreener App
31.48
0.30%
-0.0942
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf September stock (PBSE), show that the latest closing stock price as of October 14, 2026, is $31.48.
- Pgim Us Large Cap Buffer 20 Etf September all-time high stock price is $31.65, occurred on October 06, 2026.
- The lowest Pgim Us Large Cap Buffer 20 Etf September stock price recorded was $24.86 on April 08, 2025. Since then, Pgim Us Large Cap Buffer 20 Etf September's stock price has risen over 26.59% to $31.48 now.
- The 52-week high stock price for PBSE is $31.65, representing a 0.55% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for PBSE is $28.67, indicating a -8.91% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Pgim Us Large Cap Buffer 20 Etf September (PBSE) stock in the beginning of 2025 was $26.57. The stock closed the year at $29.46, a gain of over 10.87% for the year.
The table below shows more information about PBSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.54 | $31.45 | $0.09 | 4,791.0 | -0.30% |
| Oct 13, 2026 | $31.63 | $31.57 | $0.06 | 9,068.0 | -0.17% |
| Oct 12, 2026 | $31.63 | $31.62 | $0.010 | 282.0 | -0.08% |
| Oct 09, 2026 | $31.65 | $31.65 | $0.00 | 788.0 | +0.44% |
| Oct 08, 2026 | $31.59 | $31.51 | $0.08 | 8,299.0 | -0.26% |
| Oct 07, 2026 | $31.62 | $31.56 | $0.06 | 11,914.0 | -0.10% |
| Oct 06, 2026 | $31.65 | $31.60 | $0.05 | 4,393.0 | +0.36% |
| Oct 05, 2026 | $31.55 | $31.51 | $0.04 | 9,513.0 | +0.14% |
| Oct 02, 2026 | $31.52 | $31.45 | $0.07 | 4,260.0 | +0.29% |
| Oct 01, 2026 | $31.38 | $31.30 | $0.0751 | 3,233.0 | -0.05% |
| Sep 30, 2026 | $31.43 | $31.39 | $0.04 | 4,037.0 | +0.11% |
| Sep 29, 2026 | $31.36 | $31.32 | $0.04 | 978.0 | -0.04% |
| Sep 28, 2026 | $31.40 | $31.36 | $0.04 | 3,452.0 | -0.28% |
| Sep 25, 2026 | $31.45 | $31.40 | $0.055 | 1,784.0 | +0.19% |
| Sep 24, 2026 | $31.41 | $31.30 | $0.11 | 31,716.0 | +0.06% |
| Sep 23, 2026 | $31.50 | $31.36 | $0.14 | 18,093.0 | -0.33% |
| Sep 22, 2026 | $31.51 | $31.44 | $0.07 | 59,736.0 | +0.03% |
| Sep 21, 2026 | $31.47 | $31.46 | $0.010 | 639.0 | +0.58% |
| Sep 18, 2026 | $31.29 | $31.21 | $0.075 | 44,243.0 | +0.22% |
| Sep 17, 2026 | $31.32 | $31.22 | $0.10 | 29,903.0 | +0.40% |
| Sep 16, 2026 | $31.24 | $31.02 | $0.215 | 8,511.0 | -0.18% |
| Sep 15, 2026 | $31.24 | $31.15 | $0.09 | 9,210.0 | -0.26% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.65 | $31.30 | $0.3501 | 56,541.0 | +0.27% |
| Sep, 2026 | $31.51 | $31.02 | $0.485 | 612,852.0 | +0.16% |
| Aug, 2026 | $31.35 | $31.16 | $0.185 | 205,416.0 | +0.84% |
| Jul, 2026 | $31.10 | $30.82 | $0.28 | 102,040.0 | +0.67% |
| Jun, 2026 | $30.87 | $30.51 | $0.3646 | 94,713.0 | +0.45% |
| May, 2026 | $30.75 | $30.29 | $0.46 | 94,556.0 | +1.40% |
| Apr, 2026 | $30.32 | $29.22 | $1.10 | 116,103.0 | +3.97% |
| Mar, 2026 | $29.64 | $28.74 | $0.90 | 27,343.0 | -1.17% |
| Feb, 2026 | $29.72 | $29.40 | $0.32 | 520,608.0 | -0.41% |
| Jan, 2026 | $29.69 | $29.38 | $0.31 | 108,228.0 | +0.54% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.55 | $29.18 | $0.37 | 49,490.0 | +0.98% |
| Nov, 2025 | $29.23 | $28.67 | $0.5574 | 53,315.0 | +0.33% |
| Oct, 2025 | $29.23 | $28.72 | $0.51 | 103,695.0 | +0.65% |
| Sep, 2025 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| Aug, 2025 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| Jul, 2025 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| Jun, 2025 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| May, 2025 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| Apr, 2025 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| Mar, 2025 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| Feb, 2025 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| Jan, 2025 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| Nov, 2024 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| Oct, 2024 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| Sep, 2024 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| Aug, 2024 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| Jul, 2024 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| Jun, 2024 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| May, 2024 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):