Get the Stockscreener App
30.73
0.08%
0.025
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf September stock (PBSE), show that the latest closing stock price as of May 29, 2026, is $30.73.
- Pgim Us Large Cap Buffer 20 Etf September all-time high stock price is $30.75, occurred on May 29, 2026.
- The lowest Pgim Us Large Cap Buffer 20 Etf September stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 20 Etf September's stock price has risen over to $30.73 now.
- The 52-week high stock price for PBSE is $30.75, representing a 0.05% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for PBSE is $27.13, indicating a -11.72% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about PBSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $30.75 | $30.73 | $0.015 | 5,084.0 | +0.08% |
| May 28, 2026 | $30.71 | $30.71 | $0.00 | 803.0 | +0.11% |
| May 27, 2026 | $30.68 | $30.68 | $0.00 | 48.00 | +0.05% |
| May 26, 2026 | $30.68 | $30.66 | $0.0199 | 290.0 | +0.13% |
| May 22, 2026 | $30.63 | $30.62 | $0.0104 | 1,277.0 | +0.08% |
| May 21, 2026 | $30.60 | $30.57 | $0.03 | 3,007.0 | +0.13% |
| May 20, 2026 | $30.57 | $30.55 | $0.02 | 1,272.0 | +0.20% |
| May 19, 2026 | $30.53 | $30.50 | $0.0345 | 400.0 | -0.11% |
| May 18, 2026 | $30.63 | $30.52 | $0.11 | 2,292.0 | +0.05% |
| May 15, 2026 | $30.52 | $30.52 | $0.00 | 7.00 | -0.11% |
| May 14, 2026 | $30.58 | $30.55 | $0.03 | 10,064.0 | +0.08% |
| May 13, 2026 | $30.55 | $30.51 | $0.04 | 1,582.0 | +0.10% |
| May 12, 2026 | $30.52 | $30.44 | $0.08 | 49,522.0 | +0.02% |
| May 11, 2026 | $30.49 | $30.48 | $0.010 | 951.0 | +0.05% |
| May 08, 2026 | $30.48 | $30.46 | $0.015 | 185.0 | +0.13% |
| May 07, 2026 | $30.44 | $30.42 | $0.02 | 6,883.0 | -0.05% |
| May 06, 2026 | $30.45 | $30.45 | $0.00 | 45.00 | +0.28% |
| May 05, 2026 | $30.38 | $30.36 | $0.015 | 2,629.0 | +0.21% |
| May 04, 2026 | $30.34 | $30.29 | $0.05 | 452.0 | -0.13% |
| May 01, 2026 | $30.36 | $30.33 | $0.03 | 7,763.0 | +0.09% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.75 | $30.29 | $0.46 | 99,640.0 | +1.40% |
| Apr, 2026 | $30.32 | $29.22 | $1.10 | 116,103.0 | +3.97% |
| Mar, 2026 | $29.64 | $28.74 | $0.90 | 27,343.0 | -1.17% |
| Feb, 2026 | $29.72 | $29.40 | $0.32 | 520,608.0 | -0.41% |
| Jan, 2026 | $29.69 | $29.38 | $0.31 | 108,228.0 | +0.54% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.55 | $29.18 | $0.37 | 49,490.0 | +0.98% |
| Nov, 2025 | $29.23 | $28.67 | $0.5574 | 53,315.0 | +0.33% |
| Oct, 2025 | $29.23 | $28.72 | $0.51 | 103,695.0 | +0.65% |
| Sep, 2025 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| Aug, 2025 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| Jul, 2025 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| Jun, 2025 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| May, 2025 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| Apr, 2025 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| Mar, 2025 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| Feb, 2025 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| Jan, 2025 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| Nov, 2024 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| Oct, 2024 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| Sep, 2024 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| Aug, 2024 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| Jul, 2024 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| Jun, 2024 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| May, 2024 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
0.10%
Cap:
|
Volume (24h):