Get the Stockscreener App
26.03
0.35%
-0.0925
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf September stock (PBSE), show that the latest closing stock price as of March 12, 2025, is $26.03.
- Pgim Us Large Cap Buffer 20 Etf September all-time high stock price is $27.13, occurred on February 19, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf September stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 20 Etf September's stock price has risen over to $26.03 now.
- The 52-week high stock price for PBSE is $27.13, representing a 4.21% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PBSE is $25.07, indicating a -3.71% decrease from the current share price, occurred on May 30, 2024.
The table below shows more information about PBSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $26.19 | $26.19 | $0.00 | 0.00 | +0.23% |
| Mar 11, 2025 | $26.25 | $26.13 | $0.1235 | 22,872.0 | -0.34% |
| Mar 10, 2025 | $26.22 | $26.22 | $0.00 | 0.00 | -1.22% |
| Mar 07, 2025 | $26.54 | $26.54 | $0.00 | 42.00 | +0.26% |
| Mar 06, 2025 | $26.54 | $26.47 | $0.0686 | 956.0 | -0.79% |
| Mar 05, 2025 | $26.68 | $26.68 | $0.00 | 0.00 | +0.57% |
| Mar 04, 2025 | $26.53 | $26.53 | $0.00 | 0.00 | -0.48% |
| Mar 03, 2025 | $26.86 | $26.66 | $0.2016 | 100.0 | -0.73% |
| Feb 28, 2025 | $26.86 | $26.74 | $0.1151 | 100.0 | +0.65% |
| Feb 27, 2025 | $26.87 | $26.68 | $0.1865 | 273.0 | -0.67% |
| Feb 26, 2025 | $26.86 | $26.86 | $0.00 | 10.00 | +0.02% |
| Feb 25, 2025 | $26.86 | $26.86 | $0.00 | 64.00 | -0.17% |
| Feb 24, 2025 | $26.90 | $26.90 | $0.00 | 0.00 | -0.16% |
| Feb 21, 2025 | $26.95 | $26.95 | $0.00 | 0.00 | -0.68% |
| Feb 19, 2025 | $27.13 | $27.13 | $0.00 | 6.00 | +0.09% |
| Feb 18, 2025 | $27.11 | $27.11 | $0.00 | 52.00 | +0.07% |
| Feb 14, 2025 | $27.09 | $27.09 | $0.00 | 10.00 | +0.03% |
| Feb 13, 2025 | $27.08 | $27.08 | $0.00 | 0.00 | +0.37% |
| Feb 12, 2025 | $26.98 | $26.98 | $0.00 | 31.00 | -0.08% |
| Feb 11, 2025 | $27.01 | $26.97 | $0.04 | 12,531.0 | -0.05% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.86 | $26.13 | $0.7335 | 23,970.0 | -2.49% |
| Feb, 2025 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| Jan, 2025 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| Nov, 2024 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| Oct, 2024 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| Sep, 2024 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| Aug, 2024 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| Jul, 2024 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| Jun, 2024 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| May, 2024 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
0.70%
Cap:
|
Volume (24h):