Get the Stockscreener App
28.90
0.33%
0.0957
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf September stock (PBSE), show that the latest closing stock price as of October 17, 2025, is $28.90.
- Pgim Us Large Cap Buffer 20 Etf September all-time high stock price is $29.02, occurred on October 08, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf September stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 20 Etf September's stock price has risen over to $28.90 now.
- The 52-week high stock price for PBSE is $29.02, representing a 0.42% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for PBSE is $24.86, indicating a -13.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PBSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $28.91 | $28.85 | $0.06 | 756.0 | +0.33% |
| Oct 16, 2025 | $28.93 | $28.80 | $0.1272 | 374.0 | -0.25% |
| Oct 15, 2025 | $28.95 | $28.84 | $0.11 | 12,356.0 | +0.11% |
| Oct 14, 2025 | $28.89 | $28.84 | $0.05 | 1,880.0 | -0.10% |
| Oct 13, 2025 | $28.89 | $28.86 | $0.03 | 3,114.0 | +0.53% |
| Oct 10, 2025 | $29.02 | $28.72 | $0.30 | 8,730.0 | -0.89% |
| Oct 09, 2025 | $28.99 | $28.96 | $0.03 | 3,048.0 | -0.11% |
| Oct 08, 2025 | $29.02 | $29.01 | $0.010 | 5,137.0 | +0.21% |
| Oct 07, 2025 | $28.98 | $28.95 | $0.0314 | 528.0 | -0.16% |
| Oct 06, 2025 | $29.00 | $28.99 | $0.007 | 2,466.0 | +0.10% |
| Oct 03, 2025 | $28.99 | $28.97 | $0.0246 | 3,525.0 | +0.00% |
| Oct 02, 2025 | $28.99 | $28.95 | $0.04 | 10,870.0 | -0.03% |
| Oct 01, 2025 | $28.98 | $28.98 | $0.005 | 960.0 | +0.11% |
| Sep 30, 2025 | $28.94 | $28.87 | $0.0726 | 5,549.0 | +0.13% |
| Sep 29, 2025 | $28.93 | $28.89 | $0.04 | 11,728.0 | +0.09% |
| Sep 26, 2025 | $28.88 | $28.82 | $0.06 | 13,569.0 | +0.28% |
| Sep 25, 2025 | $28.80 | $28.75 | $0.05 | 11,023.0 | -0.07% |
| Sep 24, 2025 | $28.93 | $28.82 | $0.11 | 9,060.0 | -0.09% |
| Sep 23, 2025 | $28.88 | $28.82 | $0.06 | 43,917.0 | -0.26% |
| Sep 22, 2025 | $28.93 | $28.88 | $0.05 | 6,975.0 | -0.03% |
| Sep 19, 2025 | $28.93 | $28.86 | $0.07 | 14,309.0 | +0.24% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.02 | $28.72 | $0.30 | 54,500.0 | -0.15% |
| Sep, 2025 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| Aug, 2025 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| Jul, 2025 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| Jun, 2025 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| May, 2025 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| Apr, 2025 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| Mar, 2025 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| Feb, 2025 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| Jan, 2025 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| Nov, 2024 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| Oct, 2024 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| Sep, 2024 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| Aug, 2024 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| Jul, 2024 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| Jun, 2024 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| May, 2024 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
0.50%
Cap:
|
Volume (24h):