Get the Stockscreener App
44.81
1.58%
-0.7183
Leverage Shares 2 X Long Pbr Daily Etf Stock (PBRG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pbr Daily Etf stock (PBRG), show that the latest closing stock price as of September 21, 2026, is $44.81.
- Leverage Shares 2 X Long Pbr Daily Etf all-time high stock price is $52.49, occurred on May 04, 2026.
- The lowest Leverage Shares 2 X Long Pbr Daily Etf stock price recorded was $14.83 on December 22, 2025. Since then, Leverage Shares 2 X Long Pbr Daily Etf's stock price has risen over 202.07% to $44.81 now.
- The 52-week high stock price for PBRG is $52.49, representing a 17.15% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for PBRG is $14.83, indicating a -66.90% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about PBRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $45.38 | $44.81 | $0.5727 | 7,945.0 | -1.58% |
| Sep 18, 2026 | $45.53 | $45.53 | $0.00 | 291.0 | -1.48% |
| Sep 17, 2026 | $46.21 | $46.21 | $0.00 | 341.0 | +0.11% |
| Sep 16, 2026 | $47.63 | $46.16 | $1.48 | 1,365.0 | -7.76% |
| Sep 15, 2026 | $50.22 | $48.91 | $1.31 | 1,436.0 | +5.79% |
| Sep 14, 2026 | $47.98 | $46.84 | $1.14 | 4,292.0 | -0.57% |
| Sep 11, 2026 | $47.93 | $46.75 | $1.18 | 6,993.0 | -1.89% |
| Sep 10, 2026 | $48.70 | $46.38 | $2.32 | 3,514.0 | +4.04% |
| Sep 09, 2026 | $47.20 | $46.18 | $1.02 | 1,425.0 | +1.17% |
| Sep 08, 2026 | $46.51 | $45.40 | $1.11 | 2,233.0 | +6.78% |
| Sep 04, 2026 | $43.82 | $43.14 | $0.6755 | 6,388.0 | -3.88% |
| Sep 03, 2026 | $48.00 | $44.53 | $3.47 | 4,172.0 | -3.01% |
| Sep 02, 2026 | $46.77 | $44.04 | $2.73 | 4,460.0 | +5.11% |
| Sep 01, 2026 | $44.03 | $42.38 | $1.65 | 1,226.0 | +10.10% |
| Aug 31, 2026 | $40.09 | $39.40 | $0.69 | 1,516.0 | +8.88% |
| Aug 28, 2026 | $36.73 | $36.50 | $0.2328 | 581.0 | +2.70% |
| Aug 27, 2026 | $35.77 | $33.54 | $2.23 | 797.0 | +5.85% |
| Aug 26, 2026 | $34.93 | $33.32 | $1.61 | 6,925.0 | -1.15% |
| Aug 25, 2026 | $34.18 | $34.18 | $0.00 | 94.00 | -4.18% |
Leverage Shares 2 X Long Pbr Daily Etf Stock (PBRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pbr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pbr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pbr Daily Etf Stock (PBRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.22 | $42.38 | $7.84 | 54,026.0 | +12.04% |
| Aug, 2026 | $40.09 | $32.65 | $7.44 | 30,124.0 | +2.13% |
| Jul, 2026 | $39.29 | $26.92 | $12.37 | 57,059.0 | +41.86% |
| Jun, 2026 | $38.35 | $27.43 | $10.92 | 25,477.0 | -25.24% |
| May, 2026 | $52.49 | $36.45 | $16.05 | 85,879.0 | -28.36% |
| Apr, 2026 | $51.83 | $38.88 | $12.95 | 216,036.0 | +11.61% |
| Mar, 2026 | $49.18 | $30.00 | $19.18 | 328,201.0 | +51.49% |
| Feb, 2026 | $30.98 | $24.45 | $6.53 | 47,190.0 | +15.74% |
| Jan, 2026 | $28.50 | $15.11 | $13.39 | 61,958.0 | +64.18% |
Leverage Shares 2 X Long Pbr Daily Etf Stock (PBRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.09 | $14.83 | $1.26 | 4,913.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):