Leverage Shares 2 X Long Pbr Daily Etf (PBRG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Pbr Daily Etf Stock (PBRG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Pbr Daily Etf stock (PBRG), show that the latest closing stock price as of October 13, 2026, is $66.96.

Leverage Shares 2 X Long Pbr Daily Etf all-time high stock price is $68.48, occurred on October 12, 2026.
The lowest Leverage Shares 2 X Long Pbr Daily Etf stock price recorded was $14.83 on December 22, 2025. Since then, Leverage Shares 2 X Long Pbr Daily Etf's stock price has risen over 351.41% to $66.96 now.
The 52-week high stock price for PBRG is $68.48, representing a 2.27% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for PBRG is $14.83, indicating a -77.85% decrease from the current share price, occurred on December 22, 2025.
The closing price of Leverage Shares 2 X Long Pbr Daily Etf (PBRG) stock in the beginning of 2025 was $14.91. The stock closed the year at $16.05, a gain of over 7.59% for the year.

The table below shows more information about PBRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$67.20	$65.59	$1.61	4,244.0	+0.34%
Oct 12, 2026	$68.48	$66.29	$2.19	2,559.0	+1.10%
Oct 09, 2026	$67.58	$63.98	$3.60	9,513.0	+4.69%
Oct 08, 2026	$63.64	$62.09	$1.55	2,949.0	+5.76%
Oct 07, 2026	$59.62	$58.77	$0.8488	1,546.0	+1.46%
Oct 06, 2026	$59.41	$58.76	$0.6507	7,408.0	-2.54%
Oct 05, 2026	$63.00	$58.72	$4.28	15,497.0	+23.20%
Oct 02, 2026	$49.04	$45.42	$3.62	7,109.0	+5.73%
Oct 01, 2026	$46.38	$45.78	$0.60	5,950.0	+1.14%
Sep 30, 2026	$46.34	$45.77	$0.575	126.0	+2.28%
Sep 29, 2026	$44.75	$44.13	$0.6159	2,619.0	-0.27%
Sep 28, 2026	$45.80	$44.87	$0.9344	2,727.0	+2.83%
Sep 25, 2026	$43.92	$43.17	$0.75	2,096.0	-4.56%
Sep 24, 2026	$48.01	$45.72	$2.29	723.0	-2.79%
Sep 23, 2026	$48.28	$46.48	$1.80	20,315.0	+3.81%
Sep 22, 2026	$45.44	$44.50	$0.94	11,402.0	+1.11%
Sep 21, 2026	$45.38	$44.81	$0.5727	7,945.0	-1.58%
Sep 18, 2026	$45.53	$45.53	$0.00	291.0	-1.48%
Sep 17, 2026	$46.21	$46.21	$0.00	341.0	+0.11%
Sep 16, 2026	$47.63	$46.16	$1.48	1,365.0	-7.76%
Sep 15, 2026	$50.22	$48.91	$1.31	1,436.0	+5.79%

Leverage Shares 2 X Long Pbr Daily Etf Stock (PBRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pbr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pbr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Pbr Daily Etf Stock (PBRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$68.48	$45.42	$23.06	56,775.0	+46.31%
Sep, 2026	$50.22	$42.38	$7.84	86,089.0	+14.43%
Aug, 2026	$40.09	$32.65	$7.44	30,124.0	+2.13%
Jul, 2026	$39.29	$26.92	$12.37	57,059.0	+41.86%
Jun, 2026	$38.35	$27.43	$10.92	25,477.0	-25.24%
May, 2026	$52.49	$36.45	$16.05	85,879.0	-28.36%
Apr, 2026	$51.83	$38.88	$12.95	216,036.0	+11.61%
Mar, 2026	$49.18	$30.00	$19.18	328,201.0	+51.49%
Feb, 2026	$30.98	$24.45	$6.53	47,190.0	+15.74%
Jan, 2026	$28.50	$15.11	$13.39	61,958.0	+64.18%