Get the Stockscreener App
32.33
0.73%
0.235
Pgim Laddered Nasdaq 100 Buffer 12 Etf Stock (PBQQ) Price History
The historical daily chart and data for Pgim Laddered Nasdaq 100 Buffer 12 Etf stock (PBQQ), show that the latest closing stock price as of September 21, 2026, is $32.33.
- Pgim Laddered Nasdaq 100 Buffer 12 Etf all-time high stock price is $32.23, occurred on August 14, 2026.
- The lowest Pgim Laddered Nasdaq 100 Buffer 12 Etf stock price recorded was $22.43 on April 08, 2025. Since then, Pgim Laddered Nasdaq 100 Buffer 12 Etf's stock price has risen over 44.11% to $32.33 now.
- The 52-week high stock price for PBQQ is $32.23, representing a -0.29% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for PBQQ is $27.77, indicating a -14.08% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about PBQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $32.43 | $32.18 | $0.2499 | 12,499.0 | +0.73% |
| Sep 18, 2026 | $32.13 | $31.81 | $0.32 | 3,148.0 | +0.27% |
| Sep 17, 2026 | $32.05 | $31.91 | $0.14 | 8,850.0 | +0.82% |
| Sep 16, 2026 | $31.95 | $31.68 | $0.275 | 24,905.0 | -0.01% |
| Sep 15, 2026 | $31.82 | $31.70 | $0.12 | 18,016.0 | -0.32% |
| Sep 14, 2026 | $31.94 | $31.70 | $0.235 | 5,005.0 | -0.26% |
| Sep 11, 2026 | $31.99 | $31.87 | $0.12 | 10,515.0 | +0.52% |
| Sep 10, 2026 | $31.86 | $31.72 | $0.14 | 34,248.0 | -0.41% |
| Sep 09, 2026 | $31.99 | $31.82 | $0.17 | 9,686.0 | -0.17% |
| Sep 08, 2026 | $32.02 | $31.87 | $0.15 | 34,616.0 | -0.05% |
| Sep 04, 2026 | $32.02 | $31.92 | $0.10 | 17,092.0 | +0.09% |
| Sep 03, 2026 | $32.01 | $31.85 | $0.16 | 12,333.0 | +0.52% |
| Sep 02, 2026 | $31.83 | $31.76 | $0.0699 | 5,148.0 | +0.17% |
| Sep 01, 2026 | $31.85 | $31.68 | $0.17 | 12,646.0 | -0.56% |
| Aug 31, 2026 | $31.93 | $31.81 | $0.12 | 9,543.0 | +0.36% |
| Aug 28, 2026 | $32.03 | $31.78 | $0.25 | 29,457.0 | -0.36% |
| Aug 27, 2026 | $31.98 | $31.81 | $0.17 | 12,874.0 | +0.60% |
| Aug 26, 2026 | $31.79 | $31.64 | $0.15 | 16,606.0 | +0.08% |
| Aug 25, 2026 | $31.83 | $31.65 | $0.18 | 13,343.0 | +0.24% |
| Aug 24, 2026 | $31.81 | $31.57 | $0.24 | 23,012.0 | -0.28% |
Pgim Laddered Nasdaq 100 Buffer 12 Etf Stock (PBQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Laddered Nasdaq 100 Buffer 12 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Laddered Nasdaq 100 Buffer 12 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Laddered Nasdaq 100 Buffer 12 Etf Stock (PBQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.43 | $31.68 | $0.755 | 208,707.0 | +1.32% |
| Aug, 2026 | $32.23 | $31.16 | $1.07 | 556,734.0 | +2.79% |
| Jul, 2026 | $31.57 | $30.39 | $1.18 | 646,041.0 | -1.45% |
| Jun, 2026 | $31.71 | $30.83 | $0.88 | 386,700.0 | +0.02% |
| May, 2026 | $31.62 | $30.62 | $1.00 | 770,769.0 | +2.94% |
| Apr, 2026 | $30.66 | $28.39 | $2.27 | 458,242.0 | +8.01% |
| Mar, 2026 | $29.02 | $27.81 | $1.21 | 137,039.0 | -1.90% |
| Feb, 2026 | $29.20 | $28.45 | $0.7525 | 572,635.0 | -0.52% |
| Jan, 2026 | $29.28 | $28.73 | $0.55 | 194,299.0 | +0.67% |
Pgim Laddered Nasdaq 100 Buffer 12 Etf Stock (PBQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.97 | $28.41 | $0.5641 | 499,319.0 | +1.10% |
| Nov, 2025 | $28.60 | $27.77 | $0.8266 | 147,466.0 | +0.21% |
| Oct, 2025 | $28.87 | $27.80 | $1.07 | 79,694.0 | +1.44% |
| Sep, 2025 | $28.18 | $27.27 | $0.91 | 42,936.0 | +2.28% |
| Aug, 2025 | $27.68 | $26.95 | $0.734 | 83,315.0 | +0.98% |
| Jul, 2025 | $27.36 | $26.69 | $0.67 | 59,362.0 | +1.54% |
| Jun, 2025 | $26.85 | $25.81 | $1.04 | 27,339.0 | +3.84% |
| May, 2025 | $25.89 | $24.66 | $1.23 | 31,797.0 | +5.06% |
| Apr, 2025 | $24.58 | $22.43 | $2.15 | 61,201.0 | +0.78% |
| Mar, 2025 | $25.03 | $24.18 | $0.8487 | 6,392.0 | -3.19% |
| Feb, 2025 | $25.88 | $24.94 | $0.9364 | 24,469.0 | -0.76% |
| Jan, 2025 | $25.51 | $24.91 | $0.5996 | 5,275.0 | +0.00% |
2.37%
Cap:
|
Volume (24h):