Get the Stockscreener App
12.12
3.50%
-0.435
Potbelly Corp Stock (PBPB) Price History
The historical daily chart and data for Potbelly Corp stock (PBPB), show that the latest closing stock price as of July 28, 2025, is $12.12.
- Potbelly Corp all-time high stock price is $23.45, occurred on January 30, 2014.
- The lowest Potbelly Corp stock price recorded was $1.50 on March 18, 2020. Since then, Potbelly Corp's stock price has risen over 708.33% to $12.12 now.
- The 52-week high stock price for PBPB is $13.48, representing a 11.18% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for PBPB is $6.28, indicating a -48.21% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Potbelly Corp (PBPB) stock in the beginning of 2024 was $5.74. The stock closed the year at $5.57, a loss of over -2.96% for the year.
The table below shows more information about PBPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $12.71 | $12.11 | $0.605 | 88,234.0 | -3.38% |
| Jul 25, 2025 | $12.92 | $12.42 | $0.50 | 171,651.0 | -0.63% |
| Jul 24, 2025 | $13.09 | $12.62 | $0.47 | 251,495.0 | -2.62% |
| Jul 23, 2025 | $13.06 | $12.90 | $0.16 | 221,317.0 | +2.61% |
| Jul 22, 2025 | $12.81 | $12.54 | $0.27 | 456,161.0 | +0.88% |
| Jul 21, 2025 | $12.67 | $12.42 | $0.2514 | 191,409.0 | +1.05% |
| Jul 18, 2025 | $12.69 | $12.35 | $0.34 | 248,735.0 | -1.12% |
| Jul 17, 2025 | $12.65 | $12.38 | $0.27 | 201,206.0 | +0.64% |
| Jul 16, 2025 | $12.80 | $12.34 | $0.46 | 239,590.0 | -1.81% |
| Jul 15, 2025 | $12.84 | $12.57 | $0.2705 | 250,796.0 | -0.08% |
| Jul 14, 2025 | $12.86 | $12.56 | $0.295 | 157,210.0 | +0.55% |
| Jul 11, 2025 | $12.72 | $12.54 | $0.18 | 317,171.0 | -0.08% |
| Jul 10, 2025 | $12.85 | $12.62 | $0.225 | 173,333.0 | -0.78% |
| Jul 09, 2025 | $12.76 | $12.48 | $0.28 | 247,883.0 | +0.79% |
| Jul 08, 2025 | $12.89 | $12.38 | $0.51 | 217,980.0 | -0.08% |
| Jul 07, 2025 | $12.74 | $12.46 | $0.285 | 211,264.0 | -0.86% |
| Jul 03, 2025 | $12.87 | $12.43 | $0.435 | 173,215.0 | +2.08% |
| Jul 02, 2025 | $12.65 | $12.30 | $0.345 | 176,338.0 | +0.32% |
| Jul 01, 2025 | $12.48 | $11.83 | $0.65 | 249,896.0 | +1.80% |
| Jun 30, 2025 | $12.37 | $12.11 | $0.26 | 225,648.0 | -0.49% |
Potbelly Corp Stock (PBPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Potbelly Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potbelly Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Potbelly Corp Stock (PBPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.09 | $11.83 | $1.26 | 4,244,884.0 | -0.94% |
| Jun, 2025 | $12.37 | $10.32 | $2.05 | 4,763,735.0 | +14.81% |
| May, 2025 | $10.80 | $8.06 | $2.74 | 4,122,444.0 | +31.73% |
| Apr, 2025 | $9.91 | $7.60 | $2.31 | 6,291,961.0 | -14.83% |
| Mar, 2025 | $12.84 | $8.89 | $3.95 | 7,158,658.0 | -25.41% |
| Feb, 2025 | $13.48 | $11.84 | $1.64 | 4,347,491.0 | +2.74% |
| Jan, 2025 | $12.99 | $8.78 | $4.21 | 4,243,048.0 | +31.74% |
Potbelly Corp Stock (PBPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| Nov, 2024 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| Oct, 2024 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| Sep, 2024 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| Aug, 2024 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| Jul, 2024 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| Jun, 2024 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| May, 2024 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| Apr, 2024 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| Mar, 2024 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| Feb, 2024 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| Jan, 2024 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp Stock (PBPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| Nov, 2023 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| Oct, 2023 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| Sep, 2023 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| Aug, 2023 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| Jul, 2023 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| Jun, 2023 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| May, 2023 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| Apr, 2023 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| Mar, 2023 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| Feb, 2023 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| Jan, 2023 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
0.71%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):