Get the Stockscreener App
10.20
1.19%
0.12
Potbelly Corp Stock (PBPB) Price History
The historical daily chart and data for Potbelly Corp stock (PBPB), show that the latest closing stock price as of November 27, 2024, is $10.20.
- Potbelly Corp all-time high stock price is $23.45, occurred on January 30, 2014.
- The lowest Potbelly Corp stock price recorded was $1.50 on March 18, 2020. Since then, Potbelly Corp's stock price has risen over 580.00% to $10.20 now.
- The 52-week high stock price for PBPB is $14.36, representing a 40.78% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for PBPB is $6.28, indicating a -38.43% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Potbelly Corp (PBPB) stock in the beginning of 2023 was $5.74. The stock closed the year at $5.57, a loss of over -2.96% for the year.
The table below shows more information about PBPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.28 | $10.04 | $0.24 | 78,224.0 | +1.19% |
| Nov 26, 2024 | $10.23 | $9.96 | $0.27 | 94,646.0 | -1.27% |
| Nov 25, 2024 | $10.39 | $10.09 | $0.30 | 128,582.0 | +2.92% |
| Nov 22, 2024 | $10.06 | $9.85 | $0.215 | 65,628.0 | -0.50% |
| Nov 21, 2024 | $10.03 | $9.58 | $0.45 | 101,891.0 | +3.26% |
| Nov 20, 2024 | $9.84 | $9.53 | $0.31 | 104,752.0 | -1.58% |
| Nov 19, 2024 | $9.86 | $9.57 | $0.29 | 139,990.0 | -0.71% |
| Nov 18, 2024 | $10.21 | $9.87 | $0.34 | 118,430.0 | -2.27% |
| Nov 15, 2024 | $10.40 | $10.05 | $0.3536 | 105,854.0 | -1.65% |
| Nov 14, 2024 | $10.81 | $10.01 | $0.805 | 192,631.0 | -4.28% |
| Nov 13, 2024 | $10.94 | $10.59 | $0.35 | 167,017.0 | +0.85% |
| Nov 12, 2024 | $10.67 | $10.37 | $0.30 | 154,896.0 | +0.85% |
| Nov 11, 2024 | $10.63 | $9.95 | $0.68 | 330,386.0 | +5.92% |
| Nov 08, 2024 | $10.18 | $8.28 | $1.90 | 599,785.0 | +20.56% |
| Nov 07, 2024 | $8.59 | $8.25 | $0.3395 | 145,362.0 | -1.66% |
| Nov 06, 2024 | $8.45 | $8.07 | $0.375 | 287,867.0 | +9.65% |
| Nov 05, 2024 | $7.74 | $7.46 | $0.28 | 166,335.0 | +2.40% |
| Nov 04, 2024 | $7.58 | $7.41 | $0.175 | 113,271.0 | -0.27% |
| Nov 01, 2024 | $7.57 | $7.43 | $0.135 | 125,424.0 | +1.76% |
| Oct 31, 2024 | $7.50 | $7.27 | $0.23 | 197,268.0 | -1.73% |
| Oct 30, 2024 | $7.73 | $7.45 | $0.285 | 125,110.0 | -2.09% |
| Oct 29, 2024 | $7.86 | $7.65 | $0.21 | 106,906.0 | -2.29% |
Potbelly Corp Stock (PBPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Potbelly Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potbelly Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Potbelly Corp Stock (PBPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.94 | $7.41 | $3.53 | 3,299,195.0 | +38.21% |
| Oct, 2024 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| Sep, 2024 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| Aug, 2024 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| Jul, 2024 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| Jun, 2024 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| May, 2024 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| Apr, 2024 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| Mar, 2024 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| Feb, 2024 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| Jan, 2024 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp Stock (PBPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| Nov, 2023 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| Oct, 2023 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| Sep, 2023 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| Aug, 2023 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| Jul, 2023 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| Jun, 2023 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| May, 2023 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| Apr, 2023 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| Mar, 2023 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| Feb, 2023 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| Jan, 2023 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
Potbelly Corp Stock (PBPB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.95 | $5.10 | $0.8548 | 706,574.0 | +0.00% |
| Nov, 2022 | $5.99 | $4.95 | $1.04 | 803,755.0 | +11.85% |
| Oct, 2022 | $5.17 | $4.45 | $0.72 | 462,849.0 | +9.93% |
| Sep, 2022 | $5.85 | $4.31 | $1.54 | 1,002,458.0 | -16.73% |
| Aug, 2022 | $6.59 | $5.09 | $1.50 | 1,818,010.0 | +7.30% |
| Jul, 2022 | $5.95 | $4.87 | $1.08 | 780,097.0 | -10.27% |
| Jun, 2022 | $5.93 | $4.95 | $0.98 | 468,450.0 | +1.62% |
| May, 2022 | $6.43 | $5.06 | $1.37 | 537,070.0 | -13.66% |
| Apr, 2022 | $7.14 | $6.01 | $1.13 | 538,131.0 | -3.88% |
| Mar, 2022 | $6.89 | $5.41 | $1.48 | 817,623.0 | +17.75% |
| Feb, 2022 | $5.95 | $5.00 | $0.95 | 423,900.0 | +3.45% |
| Jan, 2022 | $6.00 | $5.12 | $0.875 | 791,475.0 | -1.43% |
0.66%
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):