Get the Stockscreener App
9.07
0.67%
0.06
After Hours:
9.07
Potbelly Corp Stock (PBPB) Price History
The historical daily chart and data for Potbelly Corp stock (PBPB), show that the latest closing stock price as of January 10, 2025, is $9.07.
- Potbelly Corp all-time high stock price is $23.45, occurred on January 30, 2014.
- The lowest Potbelly Corp stock price recorded was $1.50 on March 18, 2020. Since then, Potbelly Corp's stock price has risen over 504.67% to $9.07 now.
- The 52-week high stock price for PBPB is $14.36, representing a 58.32% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for PBPB is $6.28, indicating a -30.76% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Potbelly Corp (PBPB) stock in the beginning of 2024 was $5.74. The stock closed the year at $5.57, a loss of over -2.96% for the year.
The table below shows more information about PBPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $9.11 | $8.78 | $0.3285 | 170,718.0 | +0.67% |
| Jan 08, 2025 | $9.19 | $8.87 | $0.32 | 97,666.0 | -0.77% |
| Jan 07, 2025 | $9.52 | $9.04 | $0.475 | 95,437.0 | -2.89% |
| Jan 06, 2025 | $9.70 | $9.31 | $0.39 | 113,027.0 | -2.20% |
| Jan 03, 2025 | $9.61 | $9.29 | $0.315 | 93,832.0 | +2.03% |
| Jan 02, 2025 | $9.74 | $9.28 | $0.46 | 108,692.0 | -0.53% |
| Dec 31, 2024 | $9.54 | $9.26 | $0.28 | 68,504.0 | +1.84% |
| Dec 30, 2024 | $9.27 | $9.00 | $0.27 | 104,791.0 | -0.11% |
| Dec 27, 2024 | $9.54 | $9.19 | $0.3569 | 76,843.0 | -2.11% |
| Dec 26, 2024 | $9.49 | $9.30 | $0.1899 | 86,320.0 | +0.64% |
| Dec 24, 2024 | $9.43 | $9.11 | $0.315 | 60,598.0 | +2.06% |
| Dec 23, 2024 | $9.26 | $9.01 | $0.245 | 110,153.0 | +2.11% |
| Dec 20, 2024 | $9.22 | $8.98 | $0.24 | 180,261.0 | -0.55% |
| Dec 19, 2024 | $9.24 | $8.99 | $0.25 | 114,418.0 | +0.44% |
| Dec 18, 2024 | $9.66 | $9.00 | $0.66 | 156,229.0 | -5.54% |
| Dec 17, 2024 | $10.06 | $9.43 | $0.63 | 157,927.0 | -4.11% |
| Dec 16, 2024 | $10.19 | $9.77 | $0.425 | 124,092.0 | +2.15% |
| Dec 13, 2024 | $10.05 | $9.60 | $0.45 | 238,353.0 | -2.11% |
| Dec 12, 2024 | $10.00 | $9.84 | $0.16 | 90,917.0 | +0.81% |
Potbelly Corp Stock (PBPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Potbelly Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potbelly Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Potbelly Corp Stock (PBPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.74 | $8.78 | $0.9585 | 850,090.0 | -3.72% |
Potbelly Corp Stock (PBPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| Nov, 2024 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| Oct, 2024 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| Sep, 2024 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| Aug, 2024 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| Jul, 2024 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| Jun, 2024 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| May, 2024 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| Apr, 2024 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| Mar, 2024 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| Feb, 2024 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| Jan, 2024 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp Stock (PBPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| Nov, 2023 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| Oct, 2023 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| Sep, 2023 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| Aug, 2023 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| Jul, 2023 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| Jun, 2023 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| May, 2023 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| Apr, 2023 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| Mar, 2023 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| Feb, 2023 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| Jan, 2023 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
0.46%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):