Get the Stockscreener App
9.90
0.50%
-0.05
Potbelly Corp Stock (PBPB) Price History
The historical daily chart and data for Potbelly Corp stock (PBPB), show that the latest closing stock price as of May 03, 2024, is $9.90.
- Potbelly Corp all-time high stock price is $23.45, occurred on January 30, 2014.
- The lowest Potbelly Corp stock price recorded was $1.50 on March 18, 2020. Since then, Potbelly Corp's stock price has risen over 560.00% to $9.90 now.
- The 52-week high stock price for PBPB is $14.36, representing a 45.05% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for PBPB is $7.12, indicating a -28.08% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Potbelly Corp (PBPB) stock in the beginning of 2023 was $5.74. The stock closed the year at $5.57, a loss of over -2.96% for the year.
The table below shows more information about PBPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $10.24 | $9.85 | $0.39 | 295,139.0 | -0.50% |
| May 02, 2024 | $10.25 | $9.86 | $0.39 | 309,519.0 | -1.68% |
| May 01, 2024 | $10.26 | $9.97 | $0.29 | 207,029.0 | -0.69% |
| Apr 30, 2024 | $10.60 | $10.15 | $0.45 | 202,583.0 | -4.05% |
| Apr 29, 2024 | $10.73 | $10.51 | $0.22 | 169,638.0 | -0.09% |
| Apr 26, 2024 | $10.86 | $10.59 | $0.27 | 231,256.0 | -1.21% |
| Apr 25, 2024 | $10.78 | $10.40 | $0.38 | 152,142.0 | +1.13% |
| Apr 24, 2024 | $10.82 | $10.56 | $0.2552 | 276,705.0 | -2.03% |
| Apr 23, 2024 | $10.93 | $10.65 | $0.28 | 199,132.0 | +1.69% |
| Apr 22, 2024 | $10.72 | $10.41 | $0.31 | 152,008.0 | +2.30% |
| Apr 19, 2024 | $10.45 | $10.23 | $0.22 | 204,536.0 | +1.46% |
| Apr 18, 2024 | $10.36 | $10.11 | $0.25 | 207,289.0 | +1.88% |
| Apr 17, 2024 | $10.54 | $10.06 | $0.475 | 286,608.0 | -1.08% |
| Apr 16, 2024 | $10.22 | $9.80 | $0.42 | 295,770.0 | +1.39% |
| Apr 15, 2024 | $10.49 | $10.04 | $0.455 | 251,869.0 | -3.82% |
| Apr 12, 2024 | $10.67 | $10.40 | $0.27 | 156,916.0 | -2.06% |
| Apr 11, 2024 | $10.73 | $10.50 | $0.23 | 203,621.0 | +0.19% |
| Apr 10, 2024 | $10.73 | $10.60 | $0.13 | 206,718.0 | -1.84% |
| Apr 09, 2024 | $10.90 | $10.66 | $0.24 | 210,428.0 | +0.83% |
| Apr 08, 2024 | $10.84 | $10.68 | $0.16 | 98,772.0 | +0.28% |
| Apr 05, 2024 | $10.97 | $10.54 | $0.425 | 196,480.0 | +1.03% |
Potbelly Corp Stock (PBPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Potbelly Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potbelly Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Potbelly Corp Stock (PBPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.26 | $9.85 | $0.41 | 1,106,826.0 | -2.85% |
| Apr, 2024 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| Mar, 2024 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| Feb, 2024 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| Jan, 2024 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp Stock (PBPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| Nov, 2023 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| Oct, 2023 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| Sep, 2023 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| Aug, 2023 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| Jul, 2023 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| Jun, 2023 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| May, 2023 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| Apr, 2023 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| Mar, 2023 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| Feb, 2023 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| Jan, 2023 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
Potbelly Corp Stock (PBPB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.95 | $5.10 | $0.8548 | 706,574.0 | +0.00% |
| Nov, 2022 | $5.99 | $4.95 | $1.04 | 803,755.0 | +11.85% |
| Oct, 2022 | $5.17 | $4.45 | $0.72 | 462,849.0 | +9.93% |
| Sep, 2022 | $5.85 | $4.31 | $1.54 | 1,002,458.0 | -16.73% |
| Aug, 2022 | $6.59 | $5.09 | $1.50 | 1,818,010.0 | +7.30% |
| Jul, 2022 | $5.95 | $4.87 | $1.08 | 780,097.0 | -10.27% |
| Jun, 2022 | $5.93 | $4.95 | $0.98 | 468,450.0 | +1.62% |
| May, 2022 | $6.43 | $5.06 | $1.37 | 537,070.0 | -13.66% |
| Apr, 2022 | $7.14 | $6.01 | $1.13 | 538,131.0 | -3.88% |
| Mar, 2022 | $6.89 | $5.41 | $1.48 | 817,623.0 | +17.75% |
| Feb, 2022 | $5.95 | $5.00 | $0.95 | 423,900.0 | +3.45% |
| Jan, 2022 | $6.00 | $5.12 | $0.875 | 791,475.0 | -1.43% |
3.62%
Cap:
|
Volume (24h):