Get the Stockscreener App
22.23
0.09%
+0.02
After Hours:
22.23
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of May 13, 2024, is $22.23.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 74.90% to $22.23 now.
- The 52-week high stock price for PBP is $22.80, representing a 2.56% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for PBP is $20.63, indicating a -7.20% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2023 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $22.30 | $22.18 | $0.1186 | 2,955.0 | +0.09% |
| May 10, 2024 | $22.24 | $22.17 | $0.07 | 29,699.0 | -0.31% |
| May 09, 2024 | $22.29 | $22.20 | $0.0935 | 84,011.0 | +0.43% |
| May 08, 2024 | $22.25 | $22.13 | $0.1192 | 3,513.0 | +0.28% |
| May 07, 2024 | $22.16 | $22.10 | $0.06 | 2,844.0 | -0.35% |
| May 06, 2024 | $22.20 | $22.11 | $0.09 | 6,391.0 | +0.50% |
| May 03, 2024 | $22.14 | $22.02 | $0.12 | 8,166.0 | +0.36% |
| May 02, 2024 | $22.04 | $21.96 | $0.08 | 5,274.0 | +0.13% |
| May 01, 2024 | $22.02 | $21.92 | $0.095 | 7,157.0 | -0.22% |
| Apr 30, 2024 | $22.04 | $22.01 | $0.03 | 11,272.0 | -0.41% |
| Apr 29, 2024 | $22.16 | $22.04 | $0.12 | 9,779.0 | +0.27% |
| Apr 26, 2024 | $22.24 | $21.93 | $0.31 | 77,262.0 | +0.55% |
| Apr 25, 2024 | $22.14 | $21.76 | $0.38 | 92,164.0 | -0.10% |
| Apr 24, 2024 | $22.02 | $21.90 | $0.12 | 10,701.0 | +0.05% |
| Apr 23, 2024 | $21.97 | $21.90 | $0.07 | 5,499.0 | +0.28% |
| Apr 22, 2024 | $21.89 | $21.74 | $0.1518 | 22,221.0 | +0.23% |
| Apr 19, 2024 | $22.08 | $21.84 | $0.24 | 3,652.0 | -1.04% |
| Apr 18, 2024 | $22.20 | $21.96 | $0.2357 | 42,617.0 | -0.13% |
| Apr 17, 2024 | $22.30 | $22.06 | $0.24 | 37,959.0 | -0.72% |
| Apr 16, 2024 | $22.33 | $22.17 | $0.16 | 16,473.0 | +0.26% |
| Apr 15, 2024 | $22.43 | $22.12 | $0.3095 | 10,739.0 | -0.68% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.30 | $21.92 | $0.38 | 152,965.0 | +0.91% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| Nov, 2023 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| Oct, 2023 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| Sep, 2023 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| Aug, 2023 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| Jul, 2023 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| Jun, 2023 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| May, 2023 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| Apr, 2023 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| Mar, 2023 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| Feb, 2023 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| Jan, 2023 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.66 | $19.84 | $0.815 | 2,049,361.0 | -1.47% |
| Nov, 2022 | $20.49 | $19.80 | $0.69 | 1,212,990.0 | +1.74% |
| Oct, 2022 | $20.14 | $18.56 | $1.58 | 932,765.0 | +6.13% |
| Sep, 2022 | $21.13 | $18.91 | $2.22 | 1,551,841.0 | -7.26% |
| Aug, 2022 | $21.61 | $20.36 | $1.25 | 434,259.0 | -4.36% |
| Jul, 2022 | $21.40 | $20.00 | $1.40 | 434,175.0 | +3.44% |
| Jun, 2022 | $21.45 | $20.02 | $1.43 | 1,125,161.0 | -3.47% |
| May, 2022 | $22.92 | $20.50 | $2.42 | 1,595,090.0 | -3.04% |
| Apr, 2022 | $23.50 | $22.02 | $1.48 | 399,071.0 | -5.33% |
| Mar, 2022 | $23.34 | $21.69 | $1.65 | 1,441,256.0 | +4.21% |
| Feb, 2022 | $22.84 | $21.17 | $1.67 | 3,921,171.0 | -0.76% |
| Jan, 2022 | $23.31 | $21.39 | $1.92 | 977,631.0 | -2.70% |
0.09%
0.00%
Cap:
|
Volume (24h):