Get the Stockscreener App
23.15
0.61%
0.14
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of November 22, 2024, is $23.15.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 82.14% to $23.15 now.
- The 52-week high stock price for PBP is $23.34, representing a 0.82% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for PBP is $21.04, indicating a -9.11% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2023 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $23.17 | $23.07 | $0.1025 | 16,806.0 | +0.61% |
| Nov 21, 2024 | $23.06 | $22.96 | $0.1021 | 14,064.0 | -0.09% |
| Nov 20, 2024 | $23.03 | $22.89 | $0.14 | 8,154.0 | -0.04% |
| Nov 19, 2024 | $23.04 | $22.89 | $0.1533 | 15,842.0 | +0.48% |
| Nov 18, 2024 | $22.96 | $22.84 | $0.12 | 70,790.0 | -0.99% |
| Nov 15, 2024 | $23.25 | $23.09 | $0.16 | 43,559.0 | -0.56% |
| Nov 14, 2024 | $23.29 | $23.24 | $0.0549 | 3,570.0 | +0.04% |
| Nov 13, 2024 | $23.34 | $23.23 | $0.11 | 19,352.0 | +0.00% |
| Nov 12, 2024 | $23.29 | $23.22 | $0.07 | 13,406.0 | +0.13% |
| Nov 11, 2024 | $23.26 | $23.23 | $0.031 | 5,381.0 | +0.07% |
| Nov 08, 2024 | $23.25 | $23.21 | $0.0447 | 6,227.0 | +0.05% |
| Nov 07, 2024 | $23.26 | $23.14 | $0.12 | 6,794.0 | +0.17% |
| Nov 06, 2024 | $23.18 | $23.02 | $0.16 | 10,765.0 | +1.44% |
| Nov 05, 2024 | $22.85 | $22.67 | $0.18 | 61,506.0 | +0.97% |
| Nov 04, 2024 | $22.69 | $22.54 | $0.15 | 44,426.0 | +0.08% |
| Nov 01, 2024 | $22.73 | $22.56 | $0.1731 | 60,711.0 | +0.46% |
| Oct 31, 2024 | $22.77 | $22.51 | $0.26 | 16,108.0 | -1.27% |
| Oct 30, 2024 | $22.90 | $22.80 | $0.10 | 9,916.0 | -0.09% |
| Oct 29, 2024 | $22.90 | $22.82 | $0.0789 | 16,024.0 | -0.17% |
| Oct 28, 2024 | $22.88 | $22.83 | $0.05 | 14,085.0 | +0.22% |
| Oct 25, 2024 | $22.91 | $22.78 | $0.132 | 20,975.0 | +0.06% |
| Oct 24, 2024 | $22.82 | $22.76 | $0.06 | 11,032.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.34 | $22.54 | $0.80 | 418,159.0 | +2.84% |
| Oct, 2024 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| Sep, 2024 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| Aug, 2024 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| Jul, 2024 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| Jun, 2024 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| May, 2024 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| Nov, 2023 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| Oct, 2023 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| Sep, 2023 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| Aug, 2023 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| Jul, 2023 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| Jun, 2023 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| May, 2023 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| Apr, 2023 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| Mar, 2023 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| Feb, 2023 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| Jan, 2023 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.66 | $19.84 | $0.815 | 2,049,361.0 | -1.47% |
| Nov, 2022 | $20.49 | $19.80 | $0.69 | 1,212,990.0 | +1.74% |
| Oct, 2022 | $20.14 | $18.56 | $1.58 | 932,765.0 | +6.13% |
| Sep, 2022 | $21.13 | $18.91 | $2.22 | 1,551,841.0 | -7.26% |
| Aug, 2022 | $21.61 | $20.36 | $1.25 | 434,259.0 | -4.36% |
| Jul, 2022 | $21.40 | $20.00 | $1.40 | 434,175.0 | +3.44% |
| Jun, 2022 | $21.45 | $20.02 | $1.43 | 1,125,161.0 | -3.47% |
| May, 2022 | $22.92 | $20.50 | $2.42 | 1,595,090.0 | -3.04% |
| Apr, 2022 | $23.50 | $22.02 | $1.48 | 399,071.0 | -5.33% |
| Mar, 2022 | $23.34 | $21.69 | $1.65 | 1,441,256.0 | +4.21% |
| Feb, 2022 | $22.84 | $21.17 | $1.67 | 3,921,171.0 | -0.76% |
| Jan, 2022 | $23.31 | $21.39 | $1.92 | 977,631.0 | -2.70% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):