PGIM S&P 500 Buffer 20 ETF - October (PBOC)

Overview News Price History Discussions Forecast

PGIM S&P 500 Buffer 20 ETF - October Stock (PBOC) Price History

The historical daily chart and data for PGIM S&P 500 Buffer 20 ETF - October stock (PBOC), show that the latest closing stock price as of October 14, 2026, is $31.61.

PGIM S&P 500 Buffer 20 ETF - October all-time high stock price is $31.78, occurred on October 12, 2026.
The lowest PGIM S&P 500 Buffer 20 ETF - October stock price recorded was $28.38 on November 20, 2025. Since then, PGIM S&P 500 Buffer 20 ETF - October's stock price has risen over 11.37% to $31.61 now.
The 52-week high stock price for PBOC is $31.78, representing a 0.55% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for PBOC is $28.38, indicating a -10.21% decrease from the current share price, occurred on November 20, 2025.
The closing price of PGIM S&P 500 Buffer 20 ETF - October (PBOC) stock in the beginning of 2025 was $28.61. The stock closed the year at $29.17, a gain of over 1.97% for the year.

The table below shows more information about PBOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.70	$31.57	$0.13	21,563.0	-0.36%
Oct 13, 2026	$31.77	$31.72	$0.05	7,634.0	-0.08%
Oct 12, 2026	$31.78	$31.71	$0.07	9,662.0	-0.05%
Oct 09, 2026	$31.76	$31.71	$0.045	22,980.0	+0.35%
Oct 08, 2026	$31.72	$31.61	$0.105	45,109.0	-0.28%
Oct 07, 2026	$31.75	$31.66	$0.095	15,737.0	+0.00%
Oct 06, 2026	$31.77	$31.74	$0.03	8,266.0	+0.35%
Oct 05, 2026	$31.77	$31.58	$0.19	33,952.0	+0.16%
Oct 02, 2026	$31.63	$31.55	$0.0799	27,799.0	+0.32%
Oct 01, 2026	$31.57	$31.38	$0.19	285,991.0	+0.05%
Sep 30, 2026	$31.50	$31.41	$0.09	63,077.0	+0.05%
Sep 29, 2026	$31.47	$31.45	$0.025	9,475.0	+0.03%
Sep 28, 2026	$31.46	$31.43	$0.03	3,552.0	+0.02%
Sep 25, 2026	$31.46	$31.41	$0.05	9,872.0	+0.03%
Sep 24, 2026	$31.44	$31.42	$0.02	3,787.0	+0.02%
Sep 23, 2026	$31.45	$31.40	$0.0499	5,853.0	+0.02%
Sep 22, 2026	$31.44	$31.41	$0.0299	4,625.0	+0.02%
Sep 21, 2026	$31.42	$31.38	$0.0447	4,533.0	+0.08%
Sep 18, 2026	$31.39	$31.36	$0.03	3,031.0	+0.18%
Sep 17, 2026	$31.37	$31.26	$0.11	23,459.0	+0.29%
Sep 16, 2026	$31.33	$31.24	$0.09	6,731.0	-0.11%
Sep 15, 2026	$31.29	$31.26	$0.03	3,965.0	-0.08%

PGIM S&P 500 Buffer 20 ETF - October Stock (PBOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 20 ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 20 ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM S&P 500 Buffer 20 ETF - October Stock (PBOC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.78	$31.38	$0.40	478,693.0	+0.45%
Sep, 2026	$31.50	$31.20	$0.30	226,374.0	+0.72%
Aug, 2026	$31.31	$30.95	$0.365	138,866.0	+1.40%
Jul, 2026	$30.88	$30.55	$0.33	210,375.0	+0.54%
Jun, 2026	$30.66	$30.25	$0.41	137,913.0	+0.24%
May, 2026	$30.97	$30.02	$0.95	240,116.0	+1.72%
Apr, 2026	$30.07	$28.80	$1.27	183,734.0	+4.43%
Mar, 2026	$29.36	$28.41	$0.9523	287,452.0	-1.41%
Feb, 2026	$29.47	$29.13	$0.34	225,372.0	-0.61%
Jan, 2026	$29.46	$29.09	$0.375	152,989.0	+0.67%

PGIM S&P 500 Buffer 20 ETF - October Stock (PBOC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.28	$28.91	$0.375	547,294.0	+0.99%
Nov, 2025	$28.95	$28.38	$0.57	47,202.0	+0.28%
Oct, 2025	$29.01	$28.40	$0.61	561,349.0	+0.83%
Sep, 2025	$28.66	$28.61	$0.05	50,156.0	+0.00%