Get the Stockscreener App
0.255
19.59%
0.0418
Bank Negara Indonesia (Persero) Tbk PT Stock (PBNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bank Negara Indonesia (Persero) Tbk PT Stock (PBNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Negara Indonesia (Persero) Tbk PT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Negara Indonesia (Persero) Tbk PT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Negara Indonesia (Persero) Tbk PT Stock (PBNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.255 | $0.255 | $0.00 | 13,282.0 | +19.59% |
| Mar, 2025 | $0.41 | $0.2132 | $0.1968 | 200.0 | +41.21% |
| Feb, 2025 | $0.41 | $0.151 | $0.259 | 84,304.0 | -58.46% |
| Jan, 2025 | $0.41 | $0.2354 | $0.1746 | 140,358.0 | +60.91% |
Bank Negara Indonesia (Persero) Tbk PT Stock (PBNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5312 | $0.2392 | $0.292 | 144,602.0 | -28.09% |
| Nov, 2024 | $0.5397 | $0.245 | $0.2947 | 172,425.0 | +52.83% |
| Oct, 2024 | $0.5389 | $0.2339 | $0.305 | 135,864.0 | -46.68% |
| Sep, 2024 | $0.5887 | $0.2009 | $0.3878 | 123,264.0 | +30.16% |
| Aug, 2024 | $0.49 | $0.2014 | $0.2886 | 139,997.0 | +33.81% |
| Jul, 2024 | $0.5896 | $0.2027 | $0.3869 | 276,557.0 | -38.17% |
| Jun, 2024 | $0.5454 | $0.2042 | $0.3412 | 144,041.0 | +0.93% |
| May, 2024 | $0.5284 | $0.2013 | $0.3271 | 54,329.0 | +61.40% |
| Apr, 2024 | $0.3532 | $0.3051 | $0.0481 | 49,322.0 | -21.22% |
| Mar, 2024 | $0.4161 | $0.3135 | $0.1026 | 25,953.0 | +8.80% |
| Feb, 2024 | $0.4406 | $0.3036 | $0.137 | 20,466.0 | +5.00% |
| Jan, 2024 | $0.381 | $0.3025 | $0.0785 | 65,286.0 | -2.09% |
Bank Negara Indonesia (Persero) Tbk PT Stock (PBNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3612 | $0.3186 | $0.0426 | 17,349.0 | +1.72% |
| Nov, 2023 | $0.50 | $0.29 | $0.21 | 34,727.0 | -14.15% |
| Oct, 2023 | $0.6757 | $0.2001 | $0.4756 | 33,763.0 | -39.14% |
| Sep, 2023 | $0.6572 | $0.6088 | $0.0484 | 4,069.0 | +5.12% |
| Aug, 2023 | $0.6252 | $0.5798 | $0.0454 | 5,261.0 | +4.81% |
| Jul, 2023 | $0.62 | $0.555 | $0.065 | 6,171.0 | +2.84% |
| Jun, 2023 | $0.65 | $0.575 | $0.075 | 137,211.0 | +0.00% |
| May, 2023 | $0.60 | $0.56 | $0.04 | 8,825.0 | -12.12% |
| Apr, 2023 | $0.66 | $0.58 | $0.08 | 6,058.0 | +13.79% |
| Mar, 2023 | $0.68 | $0.53 | $0.15 | 54,907.0 | +3.57% |
| Feb, 2023 | $0.63 | $0.52 | $0.11 | 1,283.0 | -6.67% |
| Jan, 2023 | $0.61 | $0.50 | $0.11 | 4,983.0 | -7.69% |
28.87%
0.10%
Cap:
|
Volume (24h):