PGIM S&P 500 Buffer 20 ETF - June (PBJN)

Overview News Price History Discussions Forecast

PGIM S&P 500 Buffer 20 ETF - June Stock (PBJN) Price History

The historical daily chart and data for PGIM S&P 500 Buffer 20 ETF - June stock (PBJN), show that the latest closing stock price as of October 14, 2026, is $31.53.

PGIM S&P 500 Buffer 20 ETF - June all-time high stock price is $31.71, occurred on October 09, 2026.
The lowest PGIM S&P 500 Buffer 20 ETF - June stock price recorded was $29.18 on October 10, 2025. Since then, PGIM S&P 500 Buffer 20 ETF - June's stock price has risen over 8.07% to $31.53 now.
The 52-week high stock price for PBJN is $31.71, representing a 0.56% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for PBJN is $29.22, indicating a -7.35% decrease from the current share price, occurred on November 20, 2025.
The closing price of PGIM S&P 500 Buffer 20 ETF - June (PBJN) stock in the beginning of 2025 was $29.26. The stock closed the year at $29.91, a gain of over 2.23% for the year.

The table below shows more information about PBJN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.53	$31.50	$0.0346	4,834.0	-0.33%
Oct 13, 2026	$31.71	$31.64	$0.07	3,352.0	-0.16%
Oct 12, 2026	$31.69	$31.69	$0.0002	205.0	-0.02%
Oct 09, 2026	$31.71	$31.70	$0.015	115.0	+0.36%
Oct 08, 2026	$31.59	$31.58	$0.01	6,263.0	-0.27%
Oct 07, 2026	$31.67	$31.64	$0.03	4,792.0	-0.10%
Oct 06, 2026	$31.70	$31.67	$0.03	3,434.0	+0.40%
Oct 05, 2026	$31.62	$31.57	$0.05	2,233.0	+0.22%
Oct 02, 2026	$31.57	$31.50	$0.0692	4,228.0	+0.34%
Oct 01, 2026	$31.42	$31.31	$0.11	2,974.0	+0.05%
Sep 30, 2026	$31.48	$31.38	$0.1012	10,458.0	-0.05%
Sep 29, 2026	$31.39	$31.39	$0.00	62.00	-0.03%
Sep 28, 2026	$31.41	$31.40	$0.01	2,393.0	-0.37%
Sep 25, 2026	$31.52	$31.49	$0.0288	1,327.0	+0.27%
Sep 24, 2026	$31.43	$31.43	$0.0044	2,631.0	+0.00%
Sep 23, 2026	$31.43	$31.43	$0.00	29.00	-0.33%
Sep 22, 2026	$31.55	$31.52	$0.025	1,670.0	-0.00%
Sep 21, 2026	$31.54	$31.54	$0.00	460.0	+0.72%
Sep 18, 2026	$31.31	$31.28	$0.0343	1,057.0	+0.14%
Sep 17, 2026	$31.30	$31.27	$0.025	4,085.0	+0.42%
Sep 16, 2026	$31.26	$31.08	$0.18	4,837.0	-0.15%
Sep 15, 2026	$31.21	$31.19	$0.0228	2,221.0	-0.25%

PGIM S&P 500 Buffer 20 ETF - June Stock (PBJN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 20 ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 20 ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM S&P 500 Buffer 20 ETF - June Stock (PBJN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.71	$31.31	$0.40	32,430.0	+0.50%
Sep, 2026	$31.55	$31.08	$0.465	63,577.0	+0.10%
Aug, 2026	$31.51	$31.08	$0.43	62,316.0	+1.61%
Jul, 2026	$31.02	$30.53	$0.4899	143,716.0	+0.03%
Jun, 2026	$31.56	$30.34	$1.22	744,567.0	-0.24%
May, 2026	$30.92	$30.68	$0.24	437,875.0	+0.55%
Apr, 2026	$30.75	$29.95	$0.80	113,991.0	+2.94%
Mar, 2026	$30.18	$29.45	$0.73	24,104.0	-0.51%
Feb, 2026	$30.23	$29.96	$0.269	57,072.0	-0.22%
Jan, 2026	$30.15	$29.90	$0.2462	45,233.0	+0.57%

PGIM S&P 500 Buffer 20 ETF - June Stock (PBJN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.98	$29.64	$0.335	40,718.0	+1.03%
Nov, 2025	$29.64	$29.22	$0.4275	22,371.0	+0.45%
Oct, 2025	$29.60	$29.18	$0.4197	22,623.0	+0.50%
Sep, 2025	$29.36	$29.25	$0.115	5,678.0	+0.00%