Get the Stockscreener App
32.02
0.34%
-0.1096
PGIM S&P 500 Buffer 20 ETF - July Stock (PBJL) Price History
The historical daily chart and data for PGIM S&P 500 Buffer 20 ETF - July stock (PBJL), show that the latest closing stock price as of October 14, 2026, is $32.02.
- PGIM S&P 500 Buffer 20 ETF - July all-time high stock price is $32.19, occurred on October 12, 2026.
- The lowest PGIM S&P 500 Buffer 20 ETF - July stock price recorded was $29.18 on October 10, 2025. Since then, PGIM S&P 500 Buffer 20 ETF - July's stock price has risen over 9.73% to $32.02 now.
- The 52-week high stock price for PBJL is $32.19, representing a 0.53% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for PBJL is $29.19, indicating a -8.84% decrease from the current share price, occurred on November 21, 2025.
- The closing price of PGIM S&P 500 Buffer 20 ETF - July (PBJL) stock in the beginning of 2025 was $29.27. The stock closed the year at $29.97, a gain of over 2.40% for the year.
The table below shows more information about PBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.10 | $31.98 | $0.12 | 10,600.0 | -0.34% |
| Oct 13, 2026 | $32.17 | $32.13 | $0.04 | 5,191.0 | -0.09% |
| Oct 12, 2026 | $32.19 | $32.13 | $0.0599 | 2,664.0 | +0.02% |
| Oct 09, 2026 | $32.16 | $32.13 | $0.0255 | 6,596.0 | +0.33% |
| Oct 08, 2026 | $32.13 | $32.00 | $0.1289 | 13,654.0 | -0.23% |
| Oct 07, 2026 | $32.14 | $32.08 | $0.06 | 4,753.0 | -0.11% |
| Oct 06, 2026 | $32.17 | $32.14 | $0.03 | 14,210.0 | +0.37% |
| Oct 05, 2026 | $32.08 | $32.02 | $0.06 | 7,922.0 | +0.19% |
| Oct 02, 2026 | $32.01 | $31.97 | $0.04 | 5,407.0 | +0.28% |
| Oct 01, 2026 | $31.91 | $31.81 | $0.0999 | 13,526.0 | +0.09% |
| Sep 30, 2026 | $31.97 | $31.86 | $0.11 | 4,474.0 | -0.03% |
| Sep 29, 2026 | $31.90 | $31.82 | $0.0804 | 14,056.0 | +0.00% |
| Sep 28, 2026 | $31.93 | $31.87 | $0.0602 | 12,545.0 | -0.34% |
| Sep 25, 2026 | $31.98 | $31.91 | $0.065 | 3,227.0 | +0.26% |
| Sep 24, 2026 | $31.92 | $31.86 | $0.06 | 6,120.0 | +0.01% |
| Sep 23, 2026 | $31.96 | $31.89 | $0.07 | 6,698.0 | -0.31% |
| Sep 22, 2026 | $32.04 | $31.97 | $0.07 | 6,395.0 | +0.05% |
| Sep 21, 2026 | $31.98 | $31.87 | $0.1057 | 3,157.0 | +0.60% |
| Sep 18, 2026 | $31.78 | $31.72 | $0.0644 | 5,117.0 | +0.14% |
| Sep 17, 2026 | $31.79 | $31.73 | $0.06 | 23,535.0 | +0.45% |
| Sep 16, 2026 | $31.75 | $31.56 | $0.19 | 7,089.0 | -0.22% |
| Sep 15, 2026 | $31.69 | $31.65 | $0.0399 | 5,052.0 | -0.25% |
PGIM S&P 500 Buffer 20 ETF - July Stock (PBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 20 ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 20 ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Buffer 20 ETF - July Stock (PBJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.19 | $31.81 | $0.38 | 84,523.0 | +0.50% |
| Sep, 2026 | $32.04 | $31.56 | $0.48 | 214,558.0 | +0.16% |
| Aug, 2026 | $31.92 | $31.50 | $0.4199 | 261,741.0 | +1.60% |
| Jul, 2026 | $31.46 | $31.00 | $0.46 | 820,593.0 | +0.06% |
| Jun, 2026 | $31.31 | $31.06 | $0.25 | 353,847.0 | +0.47% |
| May, 2026 | $32.15 | $30.83 | $1.32 | 212,704.0 | +0.89% |
| Apr, 2026 | $30.87 | $29.64 | $1.23 | 182,567.0 | +3.88% |
| Mar, 2026 | $30.25 | $29.27 | $0.98 | 195,652.0 | -1.18% |
| Feb, 2026 | $30.23 | $29.96 | $0.2715 | 279,800.0 | -0.05% |
| Jan, 2026 | $30.20 | $29.92 | $0.28 | 392,238.0 | +0.39% |
PGIM S&P 500 Buffer 20 ETF - July Stock (PBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.04 | $29.67 | $0.37 | 591,177.0 | +1.11% |
| Nov, 2025 | $29.69 | $29.19 | $0.50 | 13,952.0 | +0.34% |
| Oct, 2025 | $29.68 | $29.18 | $0.4976 | 52,004.0 | +0.59% |
| Sep, 2025 | $29.40 | $29.27 | $0.1399 | 2,428.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):