Get the Stockscreener App
0.0031
31.11%
-0.0014
Pressure Biosciences Inc. Stock (PBIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0031 | $0.0031 | $0.00 | 5,360.0 | -31.11% |
Pressure Biosciences Inc. Stock (PBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pressure Biosciences Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pressure Biosciences Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pressure Biosciences Inc. Stock (PBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0045 | $0.0031 | $0.0014 | 5,583.0 | -77.04% |
| Mar, 2025 | $0.0135 | $0.0115 | $0.002 | 31,812.0 | +17.39% |
| Feb, 2025 | $0.1013 | $0.0025 | $0.0988 | 71,083.0 | +187.50% |
| Jan, 2025 | $0.0065 | $0.004 | $0.0025 | 49,648.0 | +14.29% |
Pressure Biosciences Inc. Stock (PBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1015 | $0.001 | $0.1005 | 237,724.0 | -50.00% |
| Nov, 2024 | $0.007 | $0.0005 | $0.0065 | 152,375.0 | +20.00% |
| Oct, 2024 | $0.1075 | $0.0025 | $0.105 | 56,616.0 | -88.94% |
| Sep, 2024 | $0.214 | $0.0126 | $0.2014 | 20,231.0 | -9.60% |
| Aug, 2024 | $0.025 | $0.0165 | $0.0085 | 10,891.0 | +66.67% |
| Jul, 2024 | $0.14 | $0.0007 | $0.1393 | 512,846.0 | -88.22% |
| Jun, 2024 | $0.25 | $0.1065 | $0.1435 | 1,296,474.0 | -44.65% |
| May, 2024 | $0.267 | $0.175 | $0.092 | 687,349.0 | -3.56% |
| Apr, 2024 | $0.31 | $0.17 | $0.14 | 787,235.0 | +36.13% |
| Mar, 2024 | $0.21 | $0.14 | $0.07 | 2,888,421.0 | -14.49% |
| Feb, 2024 | $0.377 | $0.165 | $0.212 | 1,762,071.0 | -19.65% |
| Jan, 2024 | $0.5035 | $0.235 | $0.2685 | 1,644,733.0 | -22.73% |
Pressure Biosciences Inc. Stock (PBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.499 | $0.3125 | $0.1865 | 910,531.0 | -26.67% |
| Nov, 2023 | $0.7048 | $0.3675 | $0.3373 | 977,703.0 | -33.82% |
| Oct, 2023 | $0.80 | $0.1735 | $0.6265 | 1,733,237.0 | +248.72% |
| Sep, 2023 | $0.36 | $0.18 | $0.18 | 1,920,621.0 | -37.08% |
| Aug, 2023 | $0.44 | $0.24 | $0.20 | 1,735,869.0 | -20.54% |
| Jul, 2023 | $0.70 | $0.345 | $0.355 | 1,251,141.0 | -42.65% |
| Jun, 2023 | $1.00 | $0.4001 | $0.60 | 732,726.0 | -9.33% |
| May, 2023 | $1.04 | $0.75 | $0.29 | 425,581.0 | -16.75% |
| Apr, 2023 | $1.30 | $0.845 | $0.455 | 805,423.0 | -27.93% |
| Mar, 2023 | $1.95 | $1.14 | $0.81 | 614,886.0 | -30.56% |
| Feb, 2023 | $2.10 | $1.70 | $0.40 | 244,203.0 | -7.69% |
| Jan, 2023 | $2.20 | $1.11 | $1.09 | 670,503.0 | +50.00% |
0.92%
0.10%
Cap:
|
Volume (24h):