Get the Stockscreener App
0.0012
1,100%
0.0011
Pressure Biosciences Inc. Stock (PBIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.0012 | $0.0012 | $0.00 | 10,906.0 | +1,100% |
| Mar 23, 2026 | $0.0005 | $0.0001 | $0.0004 | 70,000.0 | -80.00% |
| Mar 19, 2026 | $0.0005 | $0.0005 | $0.00 | 1,600.0 | +0.00% |
Pressure Biosciences Inc. Stock (PBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pressure Biosciences Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pressure Biosciences Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pressure Biosciences Inc. Stock (PBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0012 | $0.0001 | $0.0011 | 102,352.0 | +140.00% |
| Feb, 2026 | $0.1003 | $0.0005 | $0.0998 | 68,418.0 | -16.67% |
| Jan, 2026 | $0.0405 | $0.0005 | $0.04 | 30,797.0 | +20.00% |
Pressure Biosciences Inc. Stock (PBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.0005 | $0.1995 | 189,511.0 | +0.00% |
| Nov, 2025 | $0.0012 | $0.0005 | $0.0007 | 140,095.0 | -33.33% |
| Oct, 2025 | $0.0398 | $0.0005 | $0.0393 | 29,566.0 | +80.00% |
| Sep, 2025 | $0.0401 | $0.0001 | $0.04 | 18,682.0 | +400.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 96,370.0 | +0.00% |
| Jul, 2025 | $0.03 | $0.0001 | $0.0299 | 9,660.0 | -94.74% |
| Jun, 2025 | $0.0413 | $0.0002 | $0.0411 | 209,526.0 | -54.76% |
| May, 2025 | $0.0052 | $0.0042 | $0.001 | 6,948.0 | +35.48% |
| Apr, 2025 | $0.006 | $0.0031 | $0.0029 | 6,106.0 | -77.04% |
| Mar, 2025 | $0.0135 | $0.0115 | $0.002 | 31,812.0 | +17.39% |
| Feb, 2025 | $0.1013 | $0.0025 | $0.0988 | 71,083.0 | +187.50% |
| Jan, 2025 | $0.0065 | $0.004 | $0.0025 | 49,648.0 | +14.29% |
Pressure Biosciences Inc. Stock (PBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1015 | $0.001 | $0.1005 | 237,724.0 | -50.00% |
| Nov, 2024 | $0.007 | $0.0005 | $0.0065 | 152,375.0 | +20.00% |
| Oct, 2024 | $0.1075 | $0.0025 | $0.105 | 56,616.0 | -88.94% |
| Sep, 2024 | $0.214 | $0.0126 | $0.2014 | 20,231.0 | -9.60% |
| Aug, 2024 | $0.025 | $0.0165 | $0.0085 | 10,891.0 | +66.67% |
| Jul, 2024 | $0.14 | $0.0007 | $0.1393 | 512,846.0 | -88.22% |
| Jun, 2024 | $0.25 | $0.1065 | $0.1435 | 1,296,474.0 | -44.65% |
| May, 2024 | $0.267 | $0.175 | $0.092 | 687,349.0 | -3.56% |
| Apr, 2024 | $0.31 | $0.17 | $0.14 | 787,235.0 | +36.13% |
| Mar, 2024 | $0.21 | $0.14 | $0.07 | 2,890,721.0 | -14.49% |
| Feb, 2024 | $0.377 | $0.165 | $0.212 | 1,763,171.0 | -19.65% |
| Jan, 2024 | $0.5035 | $0.235 | $0.2685 | 1,644,733.0 | -22.73% |
0.27%
0.34%
Cap:
|
Volume (24h):