Get the Stockscreener App
0.000001
0.00%
0.00
PBS Holdings, Inc. Stock (PBHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 12, 2026 | $0.00 | $0.00 | $0.00 | 5,050,000.0 | +0.00% |
| Dec 16, 2025 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
PBS Holdings, Inc. Stock (PBHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PBS Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PBS Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PBS Holdings, Inc. Stock (PBHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 5,050,000.0 | +0.00% |
PBS Holdings, Inc. Stock (PBHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 650,361.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 65,000.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 80,200.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 107,666.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 91,527.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 1,228,000.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 211,500.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 72,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 25,907.0 | +0.00% |
PBS Holdings, Inc. Stock (PBHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,085,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 451,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,310,811.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 28,500.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 81,800.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,049,995.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 153,200.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 180,000.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 18,215,700.0 | +0.00% |
10.85%
0.24%
Cap:
|
Volume (24h):