Get the Stockscreener App
0.000001
0.00%
0.00
PBS Holdings, Inc. Stock (PBHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PBS Holdings, Inc. Stock (PBHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PBS Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PBS Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PBS Holdings, Inc. Stock (PBHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 72,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 25,907.0 | +0.00% |
PBS Holdings, Inc. Stock (PBHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,085,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 451,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,310,811.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 28,500.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 81,800.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,049,995.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 153,200.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 180,000.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 18,215,700.0 | +0.00% |
PBS Holdings, Inc. Stock (PBHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 9,762,051.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 12,706,637.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 779,944,706.0 | -99.33% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,977,183.0 | +50.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 7,625,356.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 8,919,075.0 | -25.93% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 380,182,193.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 76,677,174.0 | -32.50% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 16,140,912.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 21,166,410.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 14,454,356.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 14,203,277.0 | -33.33% |
13.73%
0.45%
Cap:
|
Volume (24h):