Get the Stockscreener App
17.90
0.56%
-0.10
Pathfinder Bancorp Inc Stock (PBHC) Price History
The historical daily chart and data for Pathfinder Bancorp Inc stock (PBHC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $17.90.
- Pathfinder Bancorp Inc all-time high stock price is $21.99, occurred on March 24, 2022.
- The lowest Pathfinder Bancorp Inc stock price recorded was $0.00 on August 06, 2020. Since then, Pathfinder Bancorp Inc's stock price has risen over to $17.90 now.
- The 52-week high stock price for PBHC is $19.86, representing a 10.95% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for PBHC is $11.41, indicating a -36.24% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Pathfinder Bancorp Inc (PBHC) stock in the beginning of 2023 was $17.18. The stock closed the year at $19.14, a gain of over 11.41% for the year.
The table below shows more information about PBHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $18.49 | $17.90 | $0.59 | 3,332.0 | -0.56% |
| Nov 19, 2024 | $18.00 | $17.80 | $0.20 | 1,676.0 | +2.27% |
| Nov 15, 2024 | $17.60 | $17.60 | $0.00 | 1,164.0 | +3.04% |
| Nov 14, 2024 | $17.34 | $17.08 | $0.26 | 698.0 | -3.34% |
| Nov 13, 2024 | $18.00 | $17.27 | $0.73 | 2,065.0 | +2.60% |
| Nov 12, 2024 | $17.40 | $16.63 | $0.77 | 5,566.0 | -0.91% |
| Nov 11, 2024 | $17.40 | $16.75 | $0.65 | 2,255.0 | -0.49% |
| Nov 08, 2024 | $17.47 | $17.30 | $0.1659 | 1,999.0 | +3.10% |
| Nov 07, 2024 | $17.41 | $16.65 | $0.76 | 6,041.0 | -2.31% |
| Nov 06, 2024 | $17.62 | $16.67 | $0.9539 | 4,908.0 | -1.92% |
| Nov 05, 2024 | $17.68 | $17.25 | $0.4299 | 1,254.0 | +4.31% |
| Nov 04, 2024 | $16.95 | $16.20 | $0.75 | 19,089.0 | -1.74% |
| Oct 31, 2024 | $17.72 | $16.12 | $1.60 | 2,177.0 | -2.49% |
| Oct 30, 2024 | $17.71 | $17.05 | $0.655 | 1,052.0 | -2.27% |
| Oct 28, 2024 | $18.10 | $17.30 | $0.80 | 2,248.0 | +1.37% |
| Oct 25, 2024 | $17.86 | $17.00 | $0.855 | 1,588.0 | -0.08% |
| Oct 24, 2024 | $17.90 | $17.02 | $0.88 | 6,773.0 | +3.59% |
| Oct 23, 2024 | $17.79 | $16.75 | $1.04 | 5,560.0 | -1.99% |
Pathfinder Bancorp Inc Stock (PBHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pathfinder Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pathfinder Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pathfinder Bancorp Inc Stock (PBHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.49 | $16.20 | $2.29 | 53,379.0 | +3.77% |
| Oct, 2024 | $19.86 | $15.71 | $4.15 | 89,480.0 | +8.97% |
| Sep, 2024 | $17.50 | $15.47 | $2.03 | 91,098.0 | -0.31% |
| Aug, 2024 | $17.97 | $14.94 | $3.03 | 80,682.0 | -2.58% |
| Jul, 2024 | $19.05 | $12.30 | $6.75 | 206,192.0 | +23.58% |
| Jun, 2024 | $13.23 | $12.46 | $0.77 | 44,932.0 | +4.52% |
| May, 2024 | $12.79 | $12.05 | $0.745 | 55,662.0 | -0.79% |
| Apr, 2024 | $13.00 | $11.81 | $1.19 | 34,639.0 | +2.75% |
| Mar, 2024 | $13.15 | $11.41 | $1.74 | 57,346.0 | +6.72% |
| Feb, 2024 | $14.33 | $11.56 | $2.77 | 53,440.0 | -16.85% |
| Jan, 2024 | $15.00 | $13.04 | $1.96 | 12,276.0 | -0.43% |
Pathfinder Bancorp Inc Stock (PBHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $11.91 | $3.33 | 38,510.0 | +10.58% |
| Nov, 2023 | $13.45 | $12.51 | $0.9399 | 13,117.0 | -1.93% |
| Oct, 2023 | $14.70 | $12.81 | $1.89 | 32,696.0 | -6.38% |
| Sep, 2023 | $14.40 | $12.63 | $1.77 | 70,753.0 | +3.76% |
| Aug, 2023 | $15.55 | $12.81 | $2.74 | 120,049.0 | -13.97% |
| Jul, 2023 | $15.90 | $13.85 | $2.05 | 9,739.0 | +9.65% |
| Jun, 2023 | $14.92 | $12.99 | $1.92 | 27,703.0 | +4.65% |
| May, 2023 | $15.31 | $12.10 | $3.21 | 81,858.0 | -12.40% |
| Apr, 2023 | $17.42 | $15.19 | $2.23 | 35,624.0 | -10.95% |
| Mar, 2023 | $19.50 | $16.90 | $2.60 | 49,830.0 | -11.07% |
| Feb, 2023 | $19.70 | $18.61 | $1.09 | 28,846.0 | +2.21% |
| Jan, 2023 | $19.50 | $19.00 | $0.50 | 12,424.0 | -0.73% |
Pathfinder Bancorp Inc Stock (PBHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.31 | $17.74 | $1.57 | 67,534.0 | +0.79% |
| Nov, 2022 | $20.19 | $18.60 | $1.59 | 47,549.0 | +2.04% |
| Oct, 2022 | $20.97 | $18.39 | $2.58 | 59,637.0 | -8.51% |
| Sep, 2022 | $21.99 | $0.00 | $21.99 | 103,979.0 | +3.56% |
| Aug, 2022 | $20.00 | $18.91 | $1.09 | 53,177.0 | +1.08% |
| Jul, 2022 | $20.00 | $18.98 | $1.02 | 51,030.0 | -2.51% |
| Jun, 2022 | $19.93 | $18.90 | $1.03 | 59,826.0 | +3.26% |
| May, 2022 | $20.83 | $19.13 | $1.70 | 27,099.0 | -5.07% |
| Apr, 2022 | $21.70 | $18.81 | $2.89 | 72,285.0 | -7.51% |
| Mar, 2022 | $21.99 | $17.41 | $4.58 | 224,945.0 | +26.10% |
| Feb, 2022 | $17.90 | $17.08 | $0.82 | 24,214.0 | +1.22% |
| Jan, 2022 | $17.25 | $17.00 | $0.25 | 86,029.0 | +0.29% |
1.07%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):