Get the Stockscreener App
12.40
0.40%
+0.05
After Hours:
12.59
0.19
+1.53%
Pathfinder Bancorp, Inc. Stock (PBHC) Price History
The historical daily chart and data for Pathfinder Bancorp, Inc. stock (PBHC), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $12.40.
- Pathfinder Bancorp, Inc. all-time high stock price is $21.99, occurred on March 24, 2022.
- The lowest Pathfinder Bancorp, Inc. stock price recorded was $0.00 on August 06, 2020. Since then, Pathfinder Bancorp, Inc.'s stock price has risen over to $12.40 now.
- The 52-week high stock price for PBHC is $15.90, representing a 28.23% increase from the current share price, occurred on July 26, 2023.
- The 52-week low stock price for PBHC is $11.41, indicating a -7.96% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Pathfinder Bancorp, Inc. (PBHC) stock in the beginning of 2023 was $17.18. The stock closed the year at $19.14, a gain of over 11.41% for the year.
The table below shows more information about PBHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $12.60 | $12.40 | $0.20 | 838.0 | +0.40% |
| May 06, 2024 | $12.35 | $12.35 | $0.00 | 404.0 | +0.32% |
| May 02, 2024 | $12.58 | $12.31 | $0.2709 | 927.0 | -3.22% |
| Apr 30, 2024 | $12.72 | $12.31 | $0.41 | 3,301.0 | +0.48% |
| Apr 26, 2024 | $12.66 | $12.66 | $0.00 | 195.0 | +0.23% |
| Apr 25, 2024 | $12.79 | $12.31 | $0.4799 | 1,156.0 | -1.17% |
| Apr 24, 2024 | $12.78 | $12.78 | $0.00 | 473.0 | +4.33% |
| Apr 23, 2024 | $12.25 | $12.25 | $0.00 | 185.0 | +0.49% |
| Apr 22, 2024 | $12.19 | $12.19 | $0.00 | 1,015.0 | -0.41% |
| Apr 19, 2024 | $12.50 | $12.04 | $0.46 | 2,833.0 | +1.91% |
| Apr 18, 2024 | $12.01 | $12.01 | $0.00 | 2,575.0 | -1.88% |
| Apr 17, 2024 | $12.24 | $12.24 | $0.00 | 647.0 | -0.01% |
| Apr 16, 2024 | $12.24 | $11.81 | $0.4312 | 5,232.0 | +2.18% |
| Apr 15, 2024 | $13.00 | $11.98 | $1.02 | 9,104.0 | -4.77% |
| Apr 12, 2024 | $12.58 | $12.57 | $0.010 | 295.0 | +0.04% |
| Apr 10, 2024 | $13.00 | $12.15 | $0.8497 | 1,000.0 | +2.99% |
| Apr 09, 2024 | $12.21 | $12.21 | $0.00 | 342.0 | +0.74% |
Pathfinder Bancorp, Inc. Stock (PBHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pathfinder Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pathfinder Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pathfinder Bancorp, Inc. Stock (PBHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.60 | $12.31 | $0.29 | 3,007.0 | -2.52% |
| Apr, 2024 | $13.00 | $11.81 | $1.19 | 34,639.0 | +2.75% |
| Mar, 2024 | $13.15 | $11.41 | $1.74 | 57,346.0 | +6.72% |
| Feb, 2024 | $14.33 | $11.56 | $2.77 | 53,440.0 | -16.85% |
| Jan, 2024 | $15.00 | $13.04 | $1.96 | 12,276.0 | -0.43% |
Pathfinder Bancorp, Inc. Stock (PBHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $11.91 | $3.33 | 38,510.0 | +10.58% |
| Nov, 2023 | $13.45 | $12.51 | $0.9399 | 13,117.0 | -1.93% |
| Oct, 2023 | $14.70 | $12.81 | $1.89 | 32,696.0 | -6.38% |
| Sep, 2023 | $14.40 | $12.63 | $1.77 | 70,753.0 | +3.76% |
| Aug, 2023 | $15.55 | $12.81 | $2.74 | 120,049.0 | -13.97% |
| Jul, 2023 | $15.90 | $13.85 | $2.05 | 9,739.0 | +9.65% |
| Jun, 2023 | $14.92 | $12.99 | $1.92 | 27,703.0 | +4.65% |
| May, 2023 | $15.31 | $12.10 | $3.21 | 81,858.0 | -12.40% |
| Apr, 2023 | $17.42 | $15.19 | $2.23 | 35,624.0 | -10.95% |
| Mar, 2023 | $19.50 | $16.90 | $2.60 | 49,830.0 | -11.07% |
| Feb, 2023 | $19.70 | $18.61 | $1.09 | 28,846.0 | +2.21% |
| Jan, 2023 | $19.50 | $19.00 | $0.50 | 12,424.0 | -0.73% |
Pathfinder Bancorp, Inc. Stock (PBHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.31 | $17.74 | $1.57 | 67,534.0 | +0.79% |
| Nov, 2022 | $20.19 | $18.60 | $1.59 | 47,549.0 | +2.04% |
| Oct, 2022 | $20.97 | $18.39 | $2.58 | 59,637.0 | -8.51% |
| Sep, 2022 | $21.99 | $0.00 | $21.99 | 103,979.0 | +3.56% |
| Aug, 2022 | $20.00 | $18.91 | $1.09 | 53,177.0 | +1.08% |
| Jul, 2022 | $20.00 | $18.98 | $1.02 | 51,030.0 | -2.51% |
| Jun, 2022 | $19.93 | $18.90 | $1.03 | 59,826.0 | +3.26% |
| May, 2022 | $20.83 | $19.13 | $1.70 | 27,099.0 | -5.07% |
| Apr, 2022 | $21.70 | $18.81 | $2.89 | 72,285.0 | -7.51% |
| Mar, 2022 | $21.99 | $17.41 | $4.58 | 224,945.0 | +26.10% |
| Feb, 2022 | $17.90 | $17.08 | $0.82 | 24,214.0 | +1.22% |
| Jan, 2022 | $17.25 | $17.00 | $0.25 | 86,029.0 | +0.29% |
0.76%
1.02%
Cap:
|
Volume (24h):