Get the Stockscreener App
70.39
0.10%
+0.07
Prestige Consumer Healthcare Inc Stock (PBH) Price History
The historical daily chart and data for Prestige Consumer Healthcare Inc stock (PBH), show that the latest closing stock price as of May 10, 2024, is $70.39.
- Prestige Consumer Healthcare Inc all-time high stock price is $75.31, occurred on March 18, 2024.
- The lowest Prestige Consumer Healthcare Inc stock price recorded was $26.25 on January 14, 2019. Since then, Prestige Consumer Healthcare Inc's stock price has risen over 168.15% to $70.39 now.
- The 52-week high stock price for PBH is $75.31, representing a 6.99% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for PBH is $52.90, indicating a -24.85% decrease from the current share price, occurred on June 05, 2023.
- The closing price of Prestige Consumer Healthcare Inc (PBH) stock in the beginning of 2023 was $60.60. The stock closed the year at $62.60, a gain of over 3.30% for the year.
The table below shows more information about PBH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $70.59 | $70.00 | $0.5855 | 143,480.0 | +0.10% |
| May 09, 2024 | $70.56 | $69.90 | $0.665 | 168,499.0 | +0.67% |
| May 08, 2024 | $70.58 | $69.83 | $0.7523 | 152,251.0 | -0.13% |
| May 07, 2024 | $70.76 | $69.92 | $0.84 | 155,658.0 | -0.09% |
| May 06, 2024 | $70.41 | $69.77 | $0.64 | 186,365.0 | +0.00% |
| May 03, 2024 | $71.81 | $69.65 | $2.16 | 216,951.0 | -1.77% |
| May 02, 2024 | $71.67 | $70.97 | $0.70 | 174,586.0 | +0.20% |
| May 01, 2024 | $72.05 | $70.96 | $1.09 | 223,094.0 | -0.89% |
| Apr 30, 2024 | $72.13 | $70.91 | $1.22 | 222,103.0 | +0.03% |
| Apr 29, 2024 | $71.75 | $70.71 | $1.05 | 114,093.0 | +1.80% |
| Apr 26, 2024 | $70.75 | $69.89 | $0.855 | 154,518.0 | +0.47% |
| Apr 25, 2024 | $70.35 | $69.23 | $1.12 | 166,310.0 | +0.01% |
| Apr 24, 2024 | $70.92 | $69.72 | $1.20 | 167,584.0 | -1.53% |
| Apr 23, 2024 | $71.81 | $69.95 | $1.86 | 161,978.0 | +2.03% |
| Apr 22, 2024 | $70.84 | $69.50 | $1.34 | 339,351.0 | +0.19% |
| Apr 19, 2024 | $69.95 | $68.17 | $1.78 | 444,512.0 | +1.93% |
| Apr 18, 2024 | $68.82 | $67.93 | $0.89 | 165,088.0 | +0.47% |
| Apr 17, 2024 | $68.55 | $67.45 | $1.10 | 167,073.0 | -0.04% |
| Apr 16, 2024 | $69.14 | $68.04 | $1.09 | 144,951.0 | -0.12% |
| Apr 15, 2024 | $68.90 | $67.84 | $1.06 | 130,390.0 | -0.13% |
| Apr 12, 2024 | $68.98 | $68.18 | $0.80 | 146,800.0 | -1.39% |
| Apr 11, 2024 | $69.57 | $68.52 | $1.05 | 168,495.0 | +0.38% |
Prestige Consumer Healthcare Inc Stock (PBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prestige Consumer Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prestige Consumer Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prestige Consumer Healthcare Inc Stock (PBH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $72.05 | $69.65 | $2.40 | 1,564,364.0 | -1.91% |
| Apr, 2024 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| Mar, 2024 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| Feb, 2024 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| Jan, 2024 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
Prestige Consumer Healthcare Inc Stock (PBH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.67 | $56.69 | $5.98 | 4,951,705.0 | +6.75% |
| Nov, 2023 | $60.95 | $56.61 | $4.34 | 4,016,061.0 | -3.39% |
| Oct, 2023 | $61.95 | $56.34 | $5.61 | 4,935,486.0 | +3.79% |
| Sep, 2023 | $60.40 | $56.39 | $4.01 | 4,935,432.0 | -1.95% |
| Aug, 2023 | $68.53 | $58.18 | $10.35 | 5,535,048.0 | -10.55% |
| Jul, 2023 | $65.89 | $57.15 | $8.74 | 4,296,978.0 | +9.73% |
| Jun, 2023 | $60.00 | $52.90 | $7.10 | 5,576,069.0 | +3.84% |
| May, 2023 | $64.07 | $57.14 | $6.93 | 5,027,811.0 | -6.99% |
| Apr, 2023 | $64.06 | $60.46 | $3.60 | 3,265,710.0 | -1.76% |
| Mar, 2023 | $63.33 | $58.18 | $5.15 | 7,305,191.0 | +3.95% |
| Feb, 2023 | $66.99 | $58.61 | $8.38 | 5,211,743.0 | -8.38% |
| Jan, 2023 | $67.45 | $62.52 | $4.93 | 5,102,201.0 | +5.05% |
Prestige Consumer Healthcare Inc Stock (PBH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.05 | $59.30 | $4.75 | 5,689,976.0 | +1.85% |
| Nov, 2022 | $61.49 | $52.00 | $9.49 | 4,752,238.0 | +12.81% |
| Oct, 2022 | $55.73 | $49.00 | $6.73 | 4,640,869.0 | +9.33% |
| Sep, 2022 | $53.85 | $48.51 | $5.34 | 6,562,146.0 | -1.48% |
| Aug, 2022 | $62.00 | $50.28 | $11.72 | 6,138,196.0 | -16.13% |
| Jul, 2022 | $61.50 | $57.27 | $4.23 | 4,522,549.0 | +2.57% |
| Jun, 2022 | $59.24 | $52.91 | $6.33 | 6,011,757.0 | +5.34% |
| May, 2022 | $58.77 | $52.33 | $6.44 | 6,007,220.0 | +2.12% |
| Apr, 2022 | $55.51 | $51.70 | $3.81 | 4,688,817.0 | +3.25% |
| Mar, 2022 | $61.24 | $52.47 | $8.77 | 6,650,552.0 | -11.07% |
| Feb, 2022 | $62.74 | $55.31 | $7.43 | 5,982,200.0 | +5.46% |
| Jan, 2022 | $62.84 | $55.66 | $7.18 | 4,607,313.0 | -6.92% |
0.92%
Cap:
|
Volume (24h):