Get the Stockscreener App
18.06
0.28%
-0.05
After Hours:
18.06
Pioneer Bancorp Inc Stock (PBFS) Price History
The historical daily chart and data for Pioneer Bancorp Inc stock (PBFS), show that the latest closing stock price as of September 17, 2026, is $18.06.
- Pioneer Bancorp Inc all-time high stock price is $19.91, occurred on September 10, 2026.
- The lowest Pioneer Bancorp Inc stock price recorded was $7.81 on October 30, 2023. Since then, Pioneer Bancorp Inc's stock price has risen over 131.24% to $18.06 now.
- The 52-week high stock price for PBFS is $19.91, representing a 10.24% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for PBFS is $12.64, indicating a -30.01% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Pioneer Bancorp Inc (PBFS) stock in the beginning of 2025 was $11.24. The stock closed the year at $11.40, a gain of over 1.42% for the year.
The table below shows more information about PBFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $18.29 | $18.01 | $0.28 | 11,341.0 | -0.28% |
| Sep 16, 2026 | $18.25 | $17.91 | $0.335 | 16,970.0 | -0.39% |
| Sep 15, 2026 | $18.25 | $17.93 | $0.32 | 10,770.0 | +1.17% |
| Sep 14, 2026 | $18.30 | $17.91 | $0.385 | 13,277.0 | -0.50% |
| Sep 11, 2026 | $18.29 | $17.98 | $0.3099 | 12,593.0 | -0.11% |
| Sep 10, 2026 | $19.91 | $17.97 | $1.94 | 12,579.0 | -0.33% |
| Sep 09, 2026 | $18.50 | $17.98 | $0.5151 | 30,277.0 | -0.77% |
| Sep 08, 2026 | $18.99 | $18.28 | $0.71 | 21,924.0 | -1.40% |
| Sep 04, 2026 | $18.54 | $17.90 | $0.64 | 13,129.0 | +2.83% |
| Sep 03, 2026 | $18.33 | $17.99 | $0.34 | 6,960.0 | -0.55% |
| Sep 02, 2026 | $18.70 | $18.03 | $0.6714 | 16,624.0 | +0.61% |
| Sep 01, 2026 | $18.15 | $17.61 | $0.545 | 11,003.0 | +3.21% |
| Aug 31, 2026 | $17.50 | $17.27 | $0.225 | 5,883.0 | -0.96% |
| Aug 28, 2026 | $17.72 | $17.63 | $0.092 | 2,969.0 | -0.51% |
| Aug 27, 2026 | $17.94 | $17.59 | $0.35 | 8,022.0 | +0.00% |
| Aug 26, 2026 | $17.91 | $17.30 | $0.61 | 19,093.0 | +1.99% |
| Aug 25, 2026 | $17.46 | $17.23 | $0.2275 | 3,375.0 | +0.49% |
| Aug 24, 2026 | $17.38 | $17.21 | $0.165 | 11,367.0 | -0.43% |
| Aug 21, 2026 | $17.56 | $17.18 | $0.375 | 12,669.0 | +1.43% |
| Aug 20, 2026 | $17.27 | $17.05 | $0.215 | 5,371.0 | -0.41% |
| Aug 19, 2026 | $17.47 | $17.19 | $0.28 | 8,702.0 | -0.52% |
| Aug 18, 2026 | $17.50 | $17.26 | $0.24 | 6,040.0 | +1.05% |
Pioneer Bancorp Inc Stock (PBFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Bancorp Inc Stock (PBFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.91 | $17.61 | $2.30 | 188,788.0 | +3.44% |
| Aug, 2026 | $17.94 | $16.98 | $0.96 | 171,601.0 | +1.39% |
| Jul, 2026 | $18.41 | $16.49 | $1.92 | 251,257.0 | +0.88% |
| Jun, 2026 | $19.42 | $14.92 | $4.50 | 558,173.0 | +14.33% |
| May, 2026 | $15.15 | $14.11 | $1.04 | 436,386.0 | +4.92% |
| Apr, 2026 | $14.73 | $13.71 | $1.02 | 192,270.0 | +2.23% |
| Mar, 2026 | $14.71 | $13.41 | $1.30 | 405,375.0 | -1.35% |
| Feb, 2026 | $15.18 | $14.00 | $1.18 | 194,080.0 | -0.28% |
| Jan, 2026 | $14.25 | $13.08 | $1.17 | 196,154.0 | +4.97% |
Pioneer Bancorp Inc Stock (PBFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $13.26 | $1.68 | 371,264.0 | +0.83% |
| Nov, 2025 | $13.52 | $13.00 | $0.52 | 234,919.0 | +1.22% |
| Oct, 2025 | $13.49 | $12.64 | $0.85 | 395,283.0 | +0.61% |
| Sep, 2025 | $13.65 | $12.72 | $0.93 | 765,899.0 | -0.38% |
| Aug, 2025 | $13.41 | $12.15 | $1.26 | 487,085.0 | +6.85% |
| Jul, 2025 | $12.65 | $11.89 | $0.7567 | 331,581.0 | +2.00% |
| Jun, 2025 | $12.65 | $11.24 | $1.41 | 687,718.0 | +5.53% |
| May, 2025 | $11.90 | $11.09 | $0.8122 | 224,581.0 | +1.60% |
| Apr, 2025 | $11.95 | $10.60 | $1.35 | 322,738.0 | -4.18% |
| Mar, 2025 | $12.20 | $11.49 | $0.71 | 520,498.0 | -1.60% |
| Feb, 2025 | $12.10 | $11.24 | $0.86 | 391,972.0 | +2.76% |
| Jan, 2025 | $11.95 | $10.76 | $1.19 | 379,059.0 | +0.52% |
Pioneer Bancorp Inc Stock (PBFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $11.18 | $0.80 | 455,360.0 | -2.72% |
| Nov, 2024 | $12.00 | $11.04 | $0.96 | 746,455.0 | +5.18% |
| Oct, 2024 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| Sep, 2024 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| Aug, 2024 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| Jul, 2024 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| Jun, 2024 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| May, 2024 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| Apr, 2024 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| Mar, 2024 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| Feb, 2024 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| Jan, 2024 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):