11.80
price up icon1.03%   0.12
after-market After Hours: 11.68 -0.12 -1.02%
loading

Pioneer Bancorp Inc Stock (PBFS) Price History

The historical daily chart and data for Pioneer Bancorp Inc stock (PBFS), show that the latest closing stock price as of November 21, 2024, is $11.80.
  • Pioneer Bancorp Inc all-time high stock price is $15.35, occurred on December 31, 2019.
  • The lowest Pioneer Bancorp Inc stock price recorded was $7.81 on October 30, 2023. Since then, Pioneer Bancorp Inc's stock price has risen over 51.09% to $11.80 now.
  • The 52-week high stock price for PBFS is $11.86, representing a 0.51% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PBFS is $7.97, indicating a -32.46% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of Pioneer Bancorp Inc (PBFS) stock in the beginning of 2023 was $11.24. The stock closed the year at $11.40, a gain of over 1.42% for the year.
The table below shows more information about PBFS historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $11.85 $11.62 $0.235 16,514.0 +1.03%
Nov 20, 2024 $11.80 $11.52 $0.28 27,221.0 +0.26%
Nov 19, 2024 $11.85 $11.57 $0.2819 42,439.0 +1.04%
Nov 18, 2024 $11.68 $11.51 $0.17 41,268.0 +0.00%
Nov 15, 2024 $11.54 $11.41 $0.13 27,983.0 +0.52%
Nov 14, 2024 $11.60 $11.41 $0.19 20,449.0 -0.26%
Nov 13, 2024 $11.85 $11.36 $0.4839 71,982.0 +0.00%
Nov 12, 2024 $11.83 $11.42 $0.41 44,146.0 +0.00%
Nov 11, 2024 $11.86 $11.40 $0.4604 40,006.0 +0.00%
Nov 08, 2024 $11.83 $11.21 $0.6199 31,667.0 +1.77%
Nov 07, 2024 $11.45 $11.18 $0.27 22,917.0 +1.35%
Nov 06, 2024 $11.62 $11.06 $0.565 90,450.0 +0.18%
Nov 05, 2024 $11.40 $11.04 $0.356 36,231.0 -1.77%
Nov 04, 2024 $11.34 $11.12 $0.22 12,672.0 +1.52%
Nov 01, 2024 $11.18 $11.13 $0.052 11,096.0 -0.36%
Oct 31, 2024 $11.40 $11.20 $0.20 15,198.0 -0.53%
Oct 30, 2024 $11.37 $11.25 $0.1171 20,473.0 -0.62%
Oct 29, 2024 $11.40 $11.22 $0.18 18,136.0 +0.35%
Oct 28, 2024 $11.34 $11.09 $0.25 13,716.0 +1.80%
Oct 25, 2024 $11.37 $11.09 $0.28 12,925.0 -0.27%
Oct 24, 2024 $11.25 $11.07 $0.182 13,454.0 -0.09%
Oct 23, 2024 $11.23 $11.09 $0.14 12,594.0 -1.59%

Pioneer Bancorp Inc Stock (PBFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Bancorp Inc Stock (PBFS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.86 $11.04 $0.8204 553,555.0 +5.36%
Oct, 2024 $11.40 $10.70 $0.70 488,415.0 +2.10%
Sep, 2024 $11.40 $10.73 $0.67 560,771.0 -0.27%
Aug, 2024 $11.20 $10.07 $1.13 767,709.0 -1.35%
Jul, 2024 $11.40 $9.96 $1.44 688,305.0 +11.39%
Jun, 2024 $10.94 $9.27 $1.67 738,010.0 +0.10%
May, 2024 $10.15 $8.76 $1.39 327,614.0 +12.93%
Apr, 2024 $9.94 $8.76 $1.18 316,724.0 -9.73%
Mar, 2024 $9.93 $9.06 $0.87 286,241.0 +5.26%
Feb, 2024 $10.46 $8.80 $1.66 283,234.0 -4.41%
Jan, 2024 $10.57 $9.46 $1.11 256,460.0 -2.60%

Pioneer Bancorp Inc Stock (PBFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.00 $7.97 $3.03 479,507.0 +20.97%
Nov, 2023 $8.78 $7.84 $0.9422 334,517.0 +0.91%
Oct, 2023 $8.90 $7.81 $1.09 341,588.0 -3.98%
Sep, 2023 $9.49 $8.41 $1.08 300,575.0 -5.22%
Aug, 2023 $10.03 $8.95 $1.08 300,108.0 -8.34%
Jul, 2023 $10.00 $8.87 $1.13 207,000.0 +9.83%
Jun, 2023 $9.59 $8.50 $1.09 350,651.0 +4.80%
May, 2023 $9.01 $7.96 $1.05 225,306.0 -3.17%
Apr, 2023 $9.84 $8.21 $1.62 390,942.0 -10.55%
Mar, 2023 $11.53 $9.75 $1.78 329,939.0 -12.82%
Feb, 2023 $11.88 $11.11 $0.7731 179,413.0 +0.53%
Jan, 2023 $11.74 $10.81 $0.93 163,097.0 -1.32%

Pioneer Bancorp Inc Stock (PBFS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.97 $11.22 $0.745 228,626.0 -2.98%
Nov, 2022 $11.75 $10.04 $1.71 228,670.0 +13.97%
Oct, 2022 $10.46 $9.41 $1.05 513,164.0 +8.30%
Sep, 2022 $9.99 $9.13 $0.86 177,076.0 +1.82%
Aug, 2022 $10.10 $9.15 $0.95 226,473.0 -3.71%
Jul, 2022 $10.05 $9.39 $0.66 149,989.0 -0.92%
Jun, 2022 $10.34 $9.70 $0.64 298,580.0 -2.87%
May, 2022 $10.40 $9.61 $0.79 311,736.0 -2.98%
Apr, 2022 $10.72 $10.15 $0.57 283,186.0 -1.14%
Mar, 2022 $11.10 $10.26 $0.84 370,460.0 -0.38%
Feb, 2022 $11.67 $10.50 $1.17 245,896.0 -8.65%
Jan, 2022 $11.76 $10.97 $0.79 377,804.0 +2.12%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Cap:     |  Volume (24h):