13.01
price down icon0.84%   -0.11
 
loading

Pioneer Bancorp Inc Stock (PBFS) Price History

The historical daily chart and data for Pioneer Bancorp Inc stock (PBFS), show that the latest closing stock price as of October 10, 2025, is $13.01.
  • Pioneer Bancorp Inc all-time high stock price is $15.35, occurred on December 31, 2019.
  • The lowest Pioneer Bancorp Inc stock price recorded was $7.81 on October 30, 2023. Since then, Pioneer Bancorp Inc's stock price has risen over 66.58% to $13.01 now.
  • The 52-week high stock price for PBFS is $13.65, representing a 4.92% increase from the current share price, occurred on September 19, 2025.
  • The 52-week low stock price for PBFS is $10.60, indicating a -18.56% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pioneer Bancorp Inc (PBFS) stock in the beginning of 2024 was $11.24. The stock closed the year at $11.40, a gain of over 1.42% for the year.
The table below shows more information about PBFS historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $13.16 $12.97 $0.19 25,245.0 -0.84%
Oct 09, 2025 $13.15 $13.05 $0.10 13,590.0 +0.00%
Oct 08, 2025 $13.28 $13.01 $0.27 15,381.0 +0.85%
Oct 07, 2025 $13.11 $13.01 $0.10 19,185.0 -0.38%
Oct 06, 2025 $13.20 $13.05 $0.145 20,833.0 -0.38%
Oct 03, 2025 $13.29 $13.06 $0.23 9,497.0 +0.08%
Oct 02, 2025 $13.21 $13.01 $0.196 27,956.0 -0.30%
Oct 01, 2025 $13.14 $13.01 $0.13 20,387.0 +0.61%
Sep 30, 2025 $13.06 $12.72 $0.34 119,571.0 +1.71%
Sep 29, 2025 $13.11 $12.81 $0.3021 16,011.0 -1.76%
Sep 26, 2025 $13.21 $12.82 $0.39 21,450.0 -0.76%
Sep 25, 2025 $13.47 $13.11 $0.3632 6,282.0 -1.27%
Sep 24, 2025 $13.51 $13.24 $0.27 11,490.0 +0.30%
Sep 23, 2025 $13.57 $13.22 $0.35 38,007.0 -0.37%
Sep 22, 2025 $13.54 $13.24 $0.30 36,572.0 +0.45%
Sep 19, 2025 $13.65 $13.00 $0.65 82,919.0 -2.14%
Sep 18, 2025 $13.62 $13.25 $0.37 22,852.0 +2.49%
Sep 17, 2025 $13.62 $13.16 $0.465 98,800.0 -0.67%
Sep 16, 2025 $13.45 $13.31 $0.14 10,168.0 -0.22%
Sep 15, 2025 $13.42 $13.29 $0.13 6,895.0 +0.15%
Sep 12, 2025 $13.44 $13.17 $0.2727 6,687.0 -0.15%
Sep 11, 2025 $13.42 $13.20 $0.22 11,629.0 +0.53%

Pioneer Bancorp Inc Stock (PBFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Bancorp Inc Stock (PBFS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $13.29 $12.97 $0.32 177,319.0 -0.38%
Sep, 2025 $13.65 $12.72 $0.93 765,899.0 -0.38%
Aug, 2025 $13.41 $12.15 $1.26 487,085.0 +6.85%
Jul, 2025 $12.65 $11.89 $0.7567 331,581.0 +2.00%
Jun, 2025 $12.65 $11.24 $1.41 687,718.0 +5.53%
May, 2025 $11.90 $11.09 $0.8122 224,581.0 +1.60%
Apr, 2025 $11.95 $10.60 $1.35 322,738.0 -4.18%
Mar, 2025 $12.20 $11.49 $0.71 520,498.0 -1.60%
Feb, 2025 $12.10 $11.24 $0.86 391,972.0 +2.76%
Jan, 2025 $11.95 $10.76 $1.19 379,059.0 +0.52%

Pioneer Bancorp Inc Stock (PBFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $11.18 $0.80 455,360.0 -2.72%
Nov, 2024 $12.00 $11.04 $0.96 746,455.0 +5.18%
Oct, 2024 $11.40 $10.70 $0.70 488,415.0 +2.10%
Sep, 2024 $11.40 $10.73 $0.67 560,771.0 -0.27%
Aug, 2024 $11.20 $10.07 $1.13 767,709.0 -1.35%
Jul, 2024 $11.40 $9.96 $1.44 688,305.0 +11.39%
Jun, 2024 $10.94 $9.27 $1.67 738,010.0 +0.10%
May, 2024 $10.15 $8.76 $1.39 327,614.0 +12.93%
Apr, 2024 $9.94 $8.76 $1.18 316,724.0 -9.73%
Mar, 2024 $9.93 $9.06 $0.87 286,241.0 +5.26%
Feb, 2024 $10.46 $8.80 $1.66 283,234.0 -4.41%
Jan, 2024 $10.57 $9.46 $1.11 256,460.0 -2.60%

Pioneer Bancorp Inc Stock (PBFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.00 $7.97 $3.03 479,507.0 +20.97%
Nov, 2023 $8.78 $7.84 $0.9422 334,517.0 +0.91%
Oct, 2023 $8.90 $7.81 $1.09 341,588.0 -3.98%
Sep, 2023 $9.49 $8.41 $1.08 300,575.0 -5.22%
Aug, 2023 $10.03 $8.95 $1.08 300,108.0 -8.34%
Jul, 2023 $10.00 $8.87 $1.13 207,000.0 +9.83%
Jun, 2023 $9.59 $8.50 $1.09 350,651.0 +4.80%
May, 2023 $9.01 $7.96 $1.05 225,306.0 -3.17%
Apr, 2023 $9.84 $8.21 $1.62 390,942.0 -10.55%
Mar, 2023 $11.53 $9.75 $1.78 329,939.0 -12.82%
Feb, 2023 $11.88 $11.11 $0.7731 179,413.0 +0.53%
Jan, 2023 $11.74 $10.81 $0.93 163,097.0 -1.32%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Cap:     |  Volume (24h):