Get the Stockscreener App
8.93
0.45%
+0.04
Pioneer Bancorp Inc Stock (PBFS) Price History
The historical daily chart and data for Pioneer Bancorp Inc stock (PBFS), show that the latest closing stock price as of May 02, 2024, is $8.93.
- Pioneer Bancorp Inc all-time high stock price is $15.35, occurred on December 31, 2019.
- The lowest Pioneer Bancorp Inc stock price recorded was $7.81 on October 30, 2023. Since then, Pioneer Bancorp Inc's stock price has risen over 14.34% to $8.93 now.
- The 52-week high stock price for PBFS is $11.00, representing a 23.18% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for PBFS is $7.81, indicating a -12.54% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Pioneer Bancorp Inc (PBFS) stock in the beginning of 2023 was $11.24. The stock closed the year at $11.40, a gain of over 1.42% for the year.
The table below shows more information about PBFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $8.91 | $8.89 | $0.02 | 5,036.0 | +0.22% |
| May 01, 2024 | $8.95 | $8.80 | $0.145 | 13,032.0 | +0.40% |
| Apr 30, 2024 | $8.90 | $8.76 | $0.14 | 19,903.0 | -0.39% |
| Apr 29, 2024 | $9.00 | $8.82 | $0.18 | 11,696.0 | -1.22% |
| Apr 26, 2024 | $9.00 | $8.87 | $0.1299 | 21,803.0 | +0.45% |
| Apr 25, 2024 | $8.99 | $8.88 | $0.1099 | 12,902.0 | +0.11% |
| Apr 24, 2024 | $9.00 | $8.81 | $0.1899 | 10,331.0 | +0.00% |
| Apr 23, 2024 | $9.09 | $8.90 | $0.19 | 11,135.0 | -1.54% |
| Apr 22, 2024 | $9.10 | $8.96 | $0.14 | 8,239.0 | -0.11% |
| Apr 19, 2024 | $9.10 | $8.98 | $0.12 | 10,323.0 | +0.83% |
| Apr 18, 2024 | $9.08 | $8.87 | $0.2083 | 11,827.0 | +0.84% |
| Apr 17, 2024 | $9.06 | $8.84 | $0.22 | 7,497.0 | +1.02% |
| Apr 16, 2024 | $9.07 | $8.86 | $0.21 | 7,623.0 | -0.56% |
| Apr 15, 2024 | $9.07 | $8.91 | $0.16 | 36,559.0 | -1.11% |
| Apr 12, 2024 | $9.14 | $9.01 | $0.13 | 9,562.0 | -0.93% |
| Apr 11, 2024 | $9.20 | $9.08 | $0.12 | 30,176.0 | -0.27% |
| Apr 10, 2024 | $9.37 | $9.06 | $0.31 | 25,742.0 | -1.94% |
| Apr 09, 2024 | $9.31 | $9.22 | $0.09 | 4,133.0 | +0.00% |
| Apr 08, 2024 | $9.30 | $9.12 | $0.18 | 3,510.0 | -0.11% |
| Apr 05, 2024 | $9.38 | $9.28 | $0.10 | 15,902.0 | +0.11% |
| Apr 04, 2024 | $9.38 | $9.23 | $0.15 | 9,344.0 | -0.32% |
| Apr 03, 2024 | $9.40 | $9.18 | $0.22 | 19,989.0 | -1.06% |
| Apr 02, 2024 | $9.63 | $9.27 | $0.3598 | 16,009.0 | -0.32% |
Pioneer Bancorp Inc Stock (PBFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Bancorp Inc Stock (PBFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.95 | $8.80 | $0.145 | 18,068.0 | +0.62% |
| Apr, 2024 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| Mar, 2024 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| Feb, 2024 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| Jan, 2024 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc Stock (PBFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| Nov, 2023 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| Oct, 2023 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| Sep, 2023 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| Aug, 2023 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| Jul, 2023 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| Jun, 2023 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| May, 2023 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| Apr, 2023 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| Mar, 2023 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| Feb, 2023 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| Jan, 2023 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
Pioneer Bancorp Inc Stock (PBFS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.97 | $11.22 | $0.745 | 228,626.0 | -2.98% |
| Nov, 2022 | $11.75 | $10.04 | $1.71 | 228,670.0 | +13.97% |
| Oct, 2022 | $10.46 | $9.41 | $1.05 | 513,164.0 | +8.30% |
| Sep, 2022 | $9.99 | $9.13 | $0.86 | 177,076.0 | +1.82% |
| Aug, 2022 | $10.10 | $9.15 | $0.95 | 226,473.0 | -3.71% |
| Jul, 2022 | $10.05 | $9.39 | $0.66 | 149,989.0 | -0.92% |
| Jun, 2022 | $10.34 | $9.70 | $0.64 | 298,580.0 | -2.87% |
| May, 2022 | $10.40 | $9.61 | $0.79 | 311,736.0 | -2.98% |
| Apr, 2022 | $10.72 | $10.15 | $0.57 | 283,186.0 | -1.14% |
| Mar, 2022 | $11.10 | $10.26 | $0.84 | 370,460.0 | -0.38% |
| Feb, 2022 | $11.67 | $10.50 | $1.17 | 245,896.0 | -8.65% |
| Jan, 2022 | $11.76 | $10.97 | $0.79 | 377,804.0 | +2.12% |
0.39%
Cap:
|
Volume (24h):