loading

Pgim Us Large Cap Buffer 20 Etf February Stock (PBFB) Price History

The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf February stock (PBFB), show that the latest closing stock price as of October 13, 2025, is $29.67.
  • Pgim Us Large Cap Buffer 20 Etf February all-time high stock price is $29.79, occurred on October 08, 2025.
  • The lowest Pgim Us Large Cap Buffer 20 Etf February stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 20 Etf February's stock price has risen over to $29.67 now.
  • The 52-week high stock price for PBFB is $29.79, representing a 0.41% increase from the current share price, occurred on October 08, 2025.
  • The 52-week low stock price for PBFB is $25.67, indicating a -13.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PBFB historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $29.67 $29.67 $0.00 20.00 +0.64%
Oct 10, 2025 $29.63 $29.48 $0.1515 156.0 -0.92%
Oct 09, 2025 $29.78 $29.74 $0.04 1,000.0 -0.06%
Oct 08, 2025 $29.79 $29.77 $0.0198 799.0 +0.18%
Oct 07, 2025 $29.72 $29.72 $0.00 43.00 -0.13%
Oct 06, 2025 $29.76 $29.75 $0.005 375.0 +0.06%
Oct 03, 2025 $29.74 $29.74 $0.00 127.0 +0.03%
Oct 02, 2025 $29.73 $29.73 $0.00 80.00 +0.03%
Oct 01, 2025 $29.72 $29.72 $0.00 38.00 +0.03%
Sep 30, 2025 $29.71 $29.71 $0.00 17.00 +0.16%
Sep 29, 2025 $29.66 $29.66 $0.00 26.00 +0.07%
Sep 26, 2025 $29.64 $29.64 $0.00 73.00 +0.28%
Sep 25, 2025 $29.56 $29.56 $0.00 79.00 -0.16%
Sep 23, 2025 $29.64 $29.61 $0.0326 179.0 -0.19%
Sep 22, 2025 $29.67 $29.63 $0.0357 300.0 +0.09%
Sep 19, 2025 $29.64 $29.60 $0.0399 547.0 +0.15%
Sep 18, 2025 $29.60 $29.60 $0.00 0.00 +0.14%
Sep 17, 2025 $29.55 $29.55 $0.00 78.00 -0.01%
Sep 16, 2025 $29.55 $29.55 $0.00 0.00 -0.04%

Pgim Us Large Cap Buffer 20 Etf February Stock (PBFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Us Large Cap Buffer 20 Etf February Stock (PBFB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $29.79 $29.48 $0.3115 2,658.0 -0.15%
Sep, 2025 $29.71 $29.20 $0.5079 3,993.0 +1.48%
Aug, 2025 $29.35 $28.74 $0.6027 6,028.0 +1.19%
Jul, 2025 $29.05 $28.60 $0.4514 15,286.0 +1.14%
Jun, 2025 $28.61 $27.96 $0.6483 11,103.0 +2.49%
May, 2025 $27.98 $27.19 $0.7945 15,890.0 +2.90%
Apr, 2025 $27.35 $25.67 $1.68 10,029.0 -0.29%
Mar, 2025 $27.83 $26.96 $0.8684 16,601.0 -2.15%
Feb, 2025 $28.10 $27.62 $0.48 341,878.0 -0.29%
Jan, 2025 $27.89 $27.71 $0.175 35,183.0 +0.63%

Pgim Us Large Cap Buffer 20 Etf February Stock (PBFB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.72 $27.58 $0.1426 11,031.0 +0.32%
Nov, 2024 $27.61 $27.27 $0.3366 6,391.0 +1.31%
Oct, 2024 $27.35 $27.10 $0.2404 39.00 +0.28%
Sep, 2024 $27.24 $26.63 $0.6052 4,311.0 +0.82%
Aug, 2024 $26.95 $26.01 $0.9459 112.0 +1.18%
Jul, 2024 $26.72 $26.45 $0.2765 985.0 +0.69%
Jun, 2024 $26.46 $26.12 $0.3379 22,644.0 +1.32%
May, 2024 $26.12 $25.49 $0.6316 0.00 +2.27%
Apr, 2024 $25.77 $25.33 $0.4382 710.0 -1.02%
Mar, 2024 $25.79 $25.46 $0.3375 852.0 +1.07%
Feb, 2024 $25.52 $25.20 $0.3236 64,081.0 +0.00%
exchange_traded_fund VTV
$183.70
price down icon 0.66%
exchange_traded_fund VUG
$471.10
price down icon 1.84%
exchange_traded_fund IJH
$64.07
price down icon 0.71%
exchange_traded_fund EFA
$92.48
price down icon 0.58%
exchange_traded_fund IWF
$459.88
price down icon 1.87%
exchange_traded_fund QQQ
$590.80
price down icon 1.92%
Cap:     |  Volume (24h):