Get the Stockscreener App
64.60
0.64%
-0.4159
Invesco Biotechnology & Genome ETF Stock (PBE) Price History
The historical daily chart and data for Invesco Biotechnology & Genome ETF stock (PBE), show that the latest closing stock price as of May 17, 2024, is $64.60.
- Invesco Biotechnology & Genome ETF all-time high stock price is $84.86, occurred on February 09, 2021.
- The lowest Invesco Biotechnology & Genome ETF stock price recorded was $32.92 on August 24, 2015. Since then, Invesco Biotechnology & Genome ETF's stock price has risen over 96.23% to $64.60 now.
- The 52-week high stock price for PBE is $67.76, representing a 4.89% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for PBE is $52.47, indicating a -18.77% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco Biotechnology & Genome ETF (PBE) stock in the beginning of 2023 was $71.43. The stock closed the year at $63.49, a loss of over -11.12% for the year.
The table below shows more information about PBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $64.95 | $64.49 | $0.46 | 4,689.0 | -0.64% |
| May 16, 2024 | $65.11 | $64.88 | $0.237 | 3,569.0 | -0.62% |
| May 15, 2024 | $65.65 | $65.26 | $0.39 | 3,513.0 | +1.26% |
| May 14, 2024 | $64.61 | $64.28 | $0.3286 | 8,479.0 | +0.91% |
| May 13, 2024 | $64.13 | $63.85 | $0.2775 | 2,227.0 | +0.71% |
| May 10, 2024 | $64.27 | $63.45 | $0.8199 | 3,736.0 | -0.77% |
| May 09, 2024 | $64.16 | $63.34 | $0.82 | 3,115.0 | +0.50% |
| May 08, 2024 | $64.29 | $63.64 | $0.65 | 6,145.0 | -0.67% |
| May 07, 2024 | $64.24 | $63.44 | $0.7963 | 9,232.0 | +1.01% |
| May 06, 2024 | $63.88 | $63.40 | $0.4749 | 4,887.0 | -0.81% |
| May 03, 2024 | $64.89 | $64.06 | $0.8311 | 15,714.0 | +0.78% |
| May 02, 2024 | $63.76 | $63.08 | $0.68 | 8,559.0 | +1.12% |
| May 01, 2024 | $63.52 | $62.15 | $1.37 | 9,215.0 | +3.27% |
| Apr 30, 2024 | $61.40 | $60.87 | $0.525 | 20,318.0 | -0.92% |
| Apr 29, 2024 | $61.78 | $61.36 | $0.4171 | 4,776.0 | +1.73% |
| Apr 26, 2024 | $60.62 | $59.89 | $0.7312 | 6,904.0 | +0.90% |
| Apr 25, 2024 | $60.05 | $59.47 | $0.5836 | 6,199.0 | -1.69% |
| Apr 24, 2024 | $61.41 | $60.79 | $0.6182 | 5,327.0 | -0.44% |
| Apr 23, 2024 | $61.65 | $61.00 | $0.65 | 245,003.0 | +1.23% |
| Apr 22, 2024 | $60.85 | $60.09 | $0.7633 | 4,887.0 | +0.93% |
Invesco Biotechnology & Genome ETF Stock (PBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Biotechnology & Genome ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Biotechnology & Genome ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Biotechnology & Genome ETF Stock (PBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $65.65 | $62.15 | $3.50 | 87,769.0 | +6.12% |
| Apr, 2024 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| Mar, 2024 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| Feb, 2024 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| Jan, 2024 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology & Genome ETF Stock (PBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
| Nov, 2023 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
| Oct, 2023 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
| Sep, 2023 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
| Aug, 2023 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
| Jul, 2023 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
| Jun, 2023 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
| May, 2023 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
| Apr, 2023 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
| Mar, 2023 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
| Feb, 2023 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
| Jan, 2023 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
Invesco Biotechnology & Genome ETF Stock (PBE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $68.11 | $61.96 | $6.15 | 157,683.0 | -4.70% |
| Nov, 2022 | $66.73 | $62.18 | $4.55 | 140,718.0 | +5.03% |
| Oct, 2022 | $64.08 | $58.53 | $5.55 | 144,610.0 | +7.62% |
| Sep, 2022 | $63.26 | $56.31 | $6.95 | 214,368.0 | -2.55% |
| Aug, 2022 | $67.14 | $60.20 | $6.94 | 343,743.0 | -0.90% |
| Jul, 2022 | $61.95 | $57.97 | $3.98 | 184,547.0 | +5.70% |
| Jun, 2022 | $59.71 | $51.39 | $8.32 | 308,909.0 | +1.39% |
| May, 2022 | $59.01 | $51.82 | $7.19 | 326,869.0 | +1.26% |
| Apr, 2022 | $64.47 | $56.21 | $8.26 | 112,839.0 | -9.33% |
| Mar, 2022 | $63.28 | $56.64 | $6.64 | 267,450.0 | +2.92% |
| Feb, 2022 | $62.85 | $55.65 | $7.20 | 351,276.0 | -0.76% |
| Jan, 2022 | $71.58 | $56.45 | $15.13 | 321,845.0 | -14.72% |
0.27%
0.02%
Cap:
|
Volume (24h):