PGIM S&P 500 Buffer 20 ETF - December (PBDE)

Overview News Price History Discussions Forecast

PGIM S&P 500 Buffer 20 ETF - December Stock (PBDE) Price History

The historical daily chart and data for PGIM S&P 500 Buffer 20 ETF - December stock (PBDE), show that the latest closing stock price as of October 14, 2026, is $31.86.

PGIM S&P 500 Buffer 20 ETF - December all-time high stock price is $32.11, occurred on June 22, 2026.
The lowest PGIM S&P 500 Buffer 20 ETF - December stock price recorded was $28.39 on October 10, 2025. Since then, PGIM S&P 500 Buffer 20 ETF - December's stock price has risen over 12.24% to $31.86 now.
The 52-week high stock price for PBDE is $32.11, representing a 0.78% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for PBDE is $28.47, indicating a -10.64% decrease from the current share price, occurred on November 20, 2025.
The closing price of PGIM S&P 500 Buffer 20 ETF - December (PBDE) stock in the beginning of 2025 was $28.47. The stock closed the year at $29.47, a gain of over 3.53% for the year.

The table below shows more information about PBDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.90	$31.85	$0.0501	4,786.0	-0.25%
Oct 13, 2026	$31.96	$31.94	$0.02	11,546.0	+0.03%
Oct 12, 2026	$31.94	$31.93	$0.01	998.0	-0.05%
Oct 09, 2026	$31.95	$31.93	$0.02	2,500.0	+0.30%
Oct 08, 2026	$31.88	$31.85	$0.03	5,505.0	-0.19%
Oct 07, 2026	$31.92	$31.89	$0.03	3,880.0	-0.05%
Oct 06, 2026	$31.92	$31.91	$0.0149	3,573.0	+0.27%
Oct 05, 2026	$31.88	$31.84	$0.04	3,469.0	+0.13%
Oct 02, 2026	$31.81	$31.78	$0.03	5,450.0	+0.27%
Oct 01, 2026	$31.72	$31.64	$0.0751	1,131.0	+0.02%
Sep 30, 2026	$31.76	$31.71	$0.0511	4,850.0	-0.00%
Sep 29, 2026	$31.71	$31.71	$0.00	53.00	-0.02%
Sep 28, 2026	$31.78	$31.72	$0.0648	4,064.0	-0.22%
Sep 25, 2026	$31.78	$31.77	$0.0147	1,771.0	+0.21%
Sep 24, 2026	$31.72	$31.72	$0.0012	1,910.0	+0.01%
Sep 23, 2026	$31.75	$31.71	$0.0358	736.0	-0.19%
Sep 22, 2026	$31.79	$31.77	$0.02	799.0	-0.05%
Sep 21, 2026	$31.79	$31.78	$0.010	1,464.0	+0.51%
Sep 18, 2026	$31.63	$31.61	$0.0199	327.0	+0.19%
Sep 17, 2026	$31.60	$31.57	$0.03	9,848.0	+0.34%
Sep 16, 2026	$31.55	$31.42	$0.13	2,430.0	-0.13%
Sep 15, 2026	$31.51	$31.49	$0.0151	990.0	-0.17%

PGIM S&P 500 Buffer 20 ETF - December Stock (PBDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 20 ETF - December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 20 ETF - December stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM S&P 500 Buffer 20 ETF - December Stock (PBDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.96	$31.64	$0.32	42,838.0	+0.48%
Sep, 2026	$31.79	$31.42	$0.37	62,409.0	+0.42%
Aug, 2026	$31.59	$31.20	$0.385	78,958.0	+1.56%
Jul, 2026	$31.15	$30.80	$0.35	402,684.0	+0.46%
Jun, 2026	$32.11	$30.50	$1.61	104,511.0	+0.12%
May, 2026	$31.31	$30.34	$0.97	137,733.0	+1.81%
Apr, 2026	$30.37	$29.03	$1.34	115,606.0	+4.66%
Mar, 2026	$29.65	$28.57	$1.08	58,389.0	-1.56%
Feb, 2026	$29.76	$29.41	$0.35	31,132.0	-0.71%
Jan, 2026	$29.74	$29.37	$0.37	97,628.0	+0.71%

PGIM S&P 500 Buffer 20 ETF - December Stock (PBDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.63	$29.17	$0.46	539,486.0	+0.93%
Nov, 2025	$29.41	$28.47	$0.94	155,347.0	+0.95%
Oct, 2025	$29.02	$28.39	$0.6331	124,991.0	+1.22%
Sep, 2025	$28.64	$28.46	$0.1756	3,830.0	+0.00%