Get the Stockscreener App
14.43
0.28%
-0.04
After Hours:
14.44
0.010
+0.07%
Invesco Global Clean Energy ETF Stock (PBD) Price History
The historical daily chart and data for Invesco Global Clean Energy ETF stock (PBD), show that the latest closing stock price as of May 21, 2024, is $14.43.
- Invesco Global Clean Energy ETF all-time high stock price is $41.26, occurred on January 08, 2021.
- The lowest Invesco Global Clean Energy ETF stock price recorded was $9.19 on February 11, 2016. Since then, Invesco Global Clean Energy ETF's stock price has risen over 57.02% to $14.43 now.
- The 52-week high stock price for PBD is $20.36, representing a 41.12% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for PBD is $13.07, indicating a -9.42% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Invesco Global Clean Energy ETF (PBD) stock in the beginning of 2023 was $27.35. The stock closed the year at $18.36, a loss of over -32.87% for the year.
The table below shows more information about PBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $14.47 | $14.31 | $0.16 | 19,369.0 | -0.28% |
| May 20, 2024 | $14.50 | $14.42 | $0.0804 | 9,359.0 | -0.07% |
| May 17, 2024 | $14.56 | $14.38 | $0.18 | 69,341.0 | -0.48% |
| May 16, 2024 | $14.65 | $14.53 | $0.12 | 23,128.0 | -0.55% |
| May 15, 2024 | $14.72 | $14.51 | $0.21 | 56,044.0 | +0.48% |
| May 14, 2024 | $14.62 | $14.44 | $0.18 | 41,272.0 | +2.18% |
| May 13, 2024 | $14.33 | $14.02 | $0.3054 | 32,516.0 | +1.28% |
| May 10, 2024 | $14.26 | $14.06 | $0.20 | 27,882.0 | -1.26% |
| May 09, 2024 | $14.30 | $14.08 | $0.2181 | 14,993.0 | +1.28% |
| May 08, 2024 | $14.11 | $13.96 | $0.145 | 19,511.0 | -0.42% |
| May 07, 2024 | $14.24 | $14.09 | $0.1482 | 20,273.0 | -0.14% |
| May 06, 2024 | $14.17 | $14.04 | $0.13 | 29,974.0 | +0.76% |
| May 03, 2024 | $14.10 | $13.93 | $0.17 | 13,588.0 | +1.77% |
| May 02, 2024 | $13.91 | $13.58 | $0.334 | 18,651.0 | +2.00% |
| May 01, 2024 | $13.73 | $13.44 | $0.2899 | 76,686.0 | +0.59% |
| Apr 30, 2024 | $13.60 | $13.45 | $0.1499 | 7,957.0 | -1.75% |
| Apr 29, 2024 | $13.74 | $13.55 | $0.19 | 28,894.0 | +2.09% |
| Apr 26, 2024 | $13.46 | $13.32 | $0.14 | 21,489.0 | +1.44% |
| Apr 25, 2024 | $13.27 | $13.07 | $0.20 | 15,710.0 | -1.27% |
| Apr 24, 2024 | $13.41 | $13.27 | $0.145 | 13,063.0 | +0.22% |
| Apr 23, 2024 | $13.46 | $13.20 | $0.2618 | 14,839.0 | +1.29% |
Invesco Global Clean Energy ETF Stock (PBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Global Clean Energy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Global Clean Energy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Global Clean Energy ETF Stock (PBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.72 | $13.44 | $1.28 | 491,956.0 | +7.29% |
| Apr, 2024 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| Mar, 2024 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| Feb, 2024 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| Jan, 2024 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy ETF Stock (PBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| Nov, 2023 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| Oct, 2023 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| Sep, 2023 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| Aug, 2023 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| Jul, 2023 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| Jun, 2023 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| May, 2023 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| Apr, 2023 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| Mar, 2023 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| Feb, 2023 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| Jan, 2023 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
Invesco Global Clean Energy ETF Stock (PBD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.08 | $17.92 | $3.16 | 892,064.0 | -12.03% |
| Nov, 2022 | $21.38 | $18.41 | $2.97 | 731,850.0 | +10.72% |
| Oct, 2022 | $20.59 | $17.19 | $3.40 | 929,335.0 | -1.10% |
| Sep, 2022 | $23.42 | $18.76 | $4.66 | 686,554.0 | -16.84% |
| Aug, 2022 | $25.08 | $22.26 | $2.82 | 889,787.0 | +0.31% |
| Jul, 2022 | $22.85 | $18.96 | $3.89 | 601,415.0 | +16.58% |
| Jun, 2022 | $22.75 | $19.10 | $3.65 | 1,222,188.0 | -11.23% |
| May, 2022 | $22.57 | $18.23 | $4.34 | 1,803,710.0 | +3.61% |
| Apr, 2022 | $26.00 | $21.11 | $4.89 | 778,376.0 | -14.07% |
| Mar, 2022 | $25.49 | $21.64 | $3.85 | 1,446,047.0 | +5.76% |
| Feb, 2022 | $23.76 | $19.57 | $4.19 | 1,653,340.0 | +5.82% |
| Jan, 2022 | $27.43 | $20.29 | $7.14 | 1,812,095.0 | -17.41% |
0.07%
0.12%
Cap:
|
Volume (24h):