Get the Stockscreener App
0.59
0.84%
-0.005
Bank Central Asia Tbk PT Stock (PBCRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.59 | $0.59 | $0.00 | 2,000.0 | -0.84% |
| May 21, 2025 | $0.595 | $0.595 | $0.00 | 5,488.0 | +10.49% |
| May 20, 2025 | $0.5385 | $0.5385 | $0.00 | 1,163.0 | +1.03% |
| May 16, 2025 | $0.533 | $0.533 | $0.00 | 5,263.0 | -1.84% |
| May 15, 2025 | $0.543 | $0.543 | $0.00 | 1,323.0 | +4.32% |
Bank Central Asia Tbk PT Stock (PBCRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Central Asia Tbk PT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBCRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Central Asia Tbk PT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Central Asia Tbk PT Stock (PBCRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.595 | $0.52 | $0.075 | 26,839.0 | +15.69% |
| Apr, 2025 | $0.5107 | $0.4323 | $0.0784 | 466,401.0 | -0.58% |
| Mar, 2025 | $0.5535 | $0.4595 | $0.094 | 234,489.0 | -0.39% |
| Feb, 2025 | $0.5885 | $0.4965 | $0.092 | 2,238,231.0 | -11.86% |
| Jan, 2025 | $0.64 | $0.5495 | $0.0905 | 455,182.0 | +2.51% |
Bank Central Asia Tbk PT Stock (PBCRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.688 | $0.5565 | $0.1315 | 628,365.0 | -15.12% |
| Nov, 2024 | $0.6985 | $0.602 | $0.0965 | 454,003.0 | +7.18% |
| Oct, 2024 | $0.7355 | $0.6265 | $0.109 | 181,190.0 | -6.49% |
| Sep, 2024 | $0.72 | $0.6365 | $0.0835 | 202,066.0 | -0.07% |
| Aug, 2024 | $0.70 | $0.5995 | $0.1005 | 449,494.0 | +0.07% |
| Jul, 2024 | $0.67 | $0.576 | $0.094 | 251,858.0 | +10.56% |
| Jun, 2024 | $0.623 | $0.5175 | $0.1055 | 233,441.0 | +6.71% |
| May, 2024 | $0.6445 | $0.5425 | $0.102 | 127,179.0 | -1.15% |
| Apr, 2024 | $0.6563 | $0.5553 | $0.101 | 117,993.0 | -13.92% |
| Mar, 2024 | $0.6874 | $0.5802 | $0.1072 | 3,823,414.0 | +0.71% |
| Feb, 2024 | $0.6794 | $0.575 | $0.1044 | 670,663.0 | +12.26% |
| Jan, 2024 | $0.66 | $0.568 | $0.092 | 499,287.0 | +0.00% |
Bank Central Asia Tbk PT Stock (PBCRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.6033 | $0.55 | $0.0533 | 1,473,713.0 | +2.40% |
| Sep, 2023 | $0.6358 | $0.55 | $0.0858 | 2,769,937.0 | -2.68% |
| Aug, 2023 | $0.6347 | $0.5785 | $0.0562 | 1,613,052.0 | -7.47% |
| Jul, 2023 | $0.6338 | $0.5854 | $0.0484 | 800,179.0 | +2.87% |
| Jun, 2023 | $0.626 | $0.5807 | $0.0453 | 1,188,379.0 | -1.98% |
| May, 2023 | $0.6459 | $0.5764 | $0.0695 | 1,064,623.0 | +0.28% |
| Apr, 2023 | $0.6203 | $0.56 | $0.0603 | 369,752.0 | +4.47% |
| Mar, 2023 | $0.5918 | $0.52 | $0.0718 | 380,767.0 | +4.17% |
| Feb, 2023 | $0.5979 | $0.555 | $0.0429 | 251,275.0 | -0.89% |
| Jan, 2023 | $0.5859 | $0.5088 | $0.0771 | 3,135,915.0 | +12.39% |
0.05%
0.33%
Cap:
|
Volume (24h):