Get the Stockscreener App
14.49
0.98%
0.14
PBCO Financial Corporation Stock (PBCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PBCO Financial Corporation Stock (PBCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PBCO Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PBCO Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
PBCO Financial Corporation Stock (PBCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.49 | $14.25 | $0.24 | 8,102.0 | +0.98% |
| May, 2025 | $14.40 | $13.76 | $0.64 | 41,745.0 | +2.50% |
| Apr, 2025 | $14.50 | $13.75 | $0.75 | 22,773.0 | -3.11% |
| Mar, 2025 | $14.56 | $14.05 | $0.51 | 66,595.0 | -0.89% |
| Feb, 2025 | $14.58 | $14.01 | $0.57 | 52,527.0 | +2.03% |
| Jan, 2025 | $14.33 | $13.82 | $0.51 | 26,377.0 | +0.28% |
PBCO Financial Corporation Stock (PBCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $14.00 | $0.50 | 28,000.0 | -2.76% |
| Nov, 2024 | $14.50 | $13.86 | $0.64 | 28,953.0 | +4.02% |
| Oct, 2024 | $14.00 | $13.56 | $0.44 | 58,624.0 | +0.94% |
| Sep, 2024 | $14.44 | $13.40 | $1.04 | 46,795.0 | +0.73% |
| Aug, 2024 | $14.13 | $13.65 | $0.48 | 23,798.0 | -2.90% |
| Jul, 2024 | $15.24 | $11.71 | $3.53 | 106,540.0 | +17.86% |
| Jun, 2024 | $11.99 | $11.35 | $0.64 | 71,455.0 | -0.17% |
| May, 2024 | $12.00 | $11.11 | $0.89 | 38,678.0 | +4.80% |
| Apr, 2024 | $11.95 | $11.04 | $0.91 | 37,856.0 | -4.42% |
| Mar, 2024 | $12.23 | $11.59 | $0.64 | 19,235.0 | -2.12% |
| Feb, 2024 | $12.92 | $11.81 | $1.11 | 40,247.0 | -5.70% |
| Jan, 2024 | $13.50 | $12.67 | $0.83 | 59,175.0 | -3.85% |
PBCO Financial Corporation Stock (PBCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.50 | $11.85 | $1.65 | 122,515.0 | +10.20% |
| Nov, 2023 | $12.60 | $11.57 | $1.03 | 18,177.0 | +0.00% |
| Oct, 2023 | $12.25 | $11.41 | $0.84 | 45,805.0 | +2.08% |
| Sep, 2023 | $12.00 | $11.45 | $0.55 | 19,176.0 | +0.00% |
| Aug, 2023 | $12.06 | $11.50 | $0.5588 | 71,588.0 | +0.42% |
| Jul, 2023 | $12.00 | $10.95 | $1.05 | 111,765.0 | +8.14% |
| Jun, 2023 | $11.40 | $11.00 | $0.40 | 69,003.0 | -0.54% |
| May, 2023 | $11.62 | $10.25 | $1.38 | 40,941.0 | -3.89% |
| Apr, 2023 | $12.49 | $11.56 | $0.93 | 39,247.0 | -7.52% |
| Mar, 2023 | $14.00 | $12.16 | $1.84 | 36,403.0 | -8.09% |
| Feb, 2023 | $14.10 | $13.42 | $0.68 | 13,879.0 | +0.37% |
| Jan, 2023 | $13.65 | $13.41 | $0.24 | 22,538.0 | +0.00% |
2.02%
0.34%
Cap:
|
Volume (24h):