16.70
price up icon3.92%   0.63
 
loading

Pb Bankshares Inc Stock (PBBK) Price History

The historical daily chart and data for Pb Bankshares Inc stock (PBBK), show that the latest closing stock price as of June 06, 2025, is $16.70.
  • Pb Bankshares Inc all-time high stock price is $17.75, occurred on March 07, 2025.
  • The lowest Pb Bankshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Pb Bankshares Inc's stock price has risen over to $16.70 now.
  • The 52-week high stock price for PBBK is $17.75, representing a 6.29% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for PBBK is $13.02, indicating a -22.04% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about PBBK historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $16.70 $16.70 $0.00 218.0 +3.92%
Jun 05, 2025 $16.25 $16.07 $0.18 1,091.0 -1.05%
Jun 04, 2025 $16.25 $16.23 $0.02 1,409.0 +0.71%
Jun 03, 2025 $16.15 $15.90 $0.25 8,587.0 -1.01%
Jun 02, 2025 $16.29 $16.29 $0.00 419.0 +1.49%
May 29, 2025 $16.50 $15.94 $0.5562 5,544.0 -0.31%
May 28, 2025 $16.10 $15.69 $0.41 980.0 -0.25%
May 27, 2025 $16.18 $15.65 $0.525 5,513.0 +3.13%
May 22, 2025 $15.65 $15.60 $0.05 45,589.0 +1.10%
May 21, 2025 $15.74 $15.48 $0.2565 38,627.0 -1.78%
May 16, 2025 $16.03 $15.76 $0.27 1,349.0 +0.68%
May 15, 2025 $15.65 $15.65 $0.00 481.0 +1.12%
May 14, 2025 $15.70 $15.48 $0.22 22,169.0 -0.06%
May 13, 2025 $15.60 $15.49 $0.11 4,267.0 -0.83%
May 12, 2025 $15.70 $15.62 $0.08 35,642.0 +0.00%
May 09, 2025 $15.70 $15.62 $0.08 2,356.0 +0.45%
May 08, 2025 $15.70 $15.55 $0.145 341.0 -1.89%

Pb Bankshares Inc Stock (PBBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pb Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pb Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pb Bankshares Inc Stock (PBBK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.70 $15.90 $0.80 11,942.0 +4.05%
May, 2025 $16.50 $15.48 $1.02 165,968.0 +2.30%
Apr, 2025 $16.60 $14.23 $2.37 67,158.0 -4.62%
Mar, 2025 $17.75 $15.80 $1.95 88,097.0 +2.30%
Feb, 2025 $16.08 $14.70 $1.38 31,342.0 +9.31%
Jan, 2025 $15.25 $14.44 $0.81 29,536.0 -3.73%

Pb Bankshares Inc Stock (PBBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.53 $14.16 $1.37 24,893.0 +8.97%
Nov, 2024 $15.12 $14.05 $1.07 33,778.0 -5.13%
Oct, 2024 $15.66 $14.63 $1.03 16,822.0 -4.20%
Sep, 2024 $17.02 $15.27 $1.75 137,063.0 -3.98%
Aug, 2024 $17.50 $14.81 $2.69 129,515.0 +2.74%
Jul, 2024 $17.35 $14.15 $3.20 56,242.0 +10.90%
Jun, 2024 $14.15 $12.95 $1.20 42,560.0 +10.22%
May, 2024 $12.93 $12.26 $0.665 121,964.0 +3.72%
Apr, 2024 $13.00 $11.90 $1.10 59,408.0 -4.19%
Mar, 2024 $14.20 $12.55 $1.65 51,813.0 -9.70%
Feb, 2024 $15.00 $12.81 $2.19 45,029.0 +6.21%
Jan, 2024 $13.85 $12.63 $1.22 54,550.0 +7.26%

Pb Bankshares Inc Stock (PBBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.62 $11.90 $0.72 79,467.0 +4.67%
Nov, 2023 $12.35 $11.71 $0.64 87,496.0 +1.80%
Oct, 2023 $12.70 $11.74 $0.96 68,813.0 -4.60%
Sep, 2023 $13.28 $12.00 $1.28 37,982.0 +0.00%
banks_regional DB
$28.13
price up icon 0.36%
banks_regional NWG
$14.43
price up icon 1.12%
banks_regional NU
$12.15
price up icon 0.33%
banks_regional LYG
$4.20
price up icon 0.24%
banks_regional USB
$44.77
price up icon 2.50%
banks_regional PNC
$178.63
price up icon 2.25%
Cap:     |  Volume (24h):