0.00
price down icon100.00%   -19.53
 
loading

Pb Bankshares Inc Stock (PBBK) Price History

The historical daily chart and data for Pb Bankshares Inc stock (PBBK), show that the latest closing stock price as of September 25, 2025, is $0.00.
  • Pb Bankshares Inc all-time high stock price is $20.07, occurred on August 27, 2025.
  • The lowest Pb Bankshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Pb Bankshares Inc's stock price has risen over to $0.00 now.
  • The 52-week high stock price for PBBK is $20.07, representing a increase from the current share price, occurred on August 27, 2025.
  • The 52-week low stock price for PBBK is $0.00, indicating a decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about PBBK historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Sep 23, 2025 $19.66 $19.19 $0.47 13,392.0 +0.57%
Sep 22, 2025 $19.79 $18.98 $0.81 1,337.0 +0.47%
Sep 19, 2025 $19.46 $19.12 $0.345 6,919.0 -0.46%
Sep 18, 2025 $19.48 $19.38 $0.0984 6,545.0 -0.31%
Sep 17, 2025 $19.57 $19.46 $0.11 10,397.0 -0.11%
Sep 16, 2025 $19.55 $19.50 $0.049 3,007.0 +0.01%
Sep 15, 2025 $19.50 $19.41 $0.0888 1,897.0 +0.36%
Sep 12, 2025 $19.75 $19.32 $0.43 11,662.0 -2.12%
Sep 11, 2025 $19.85 $19.15 $0.70 12,294.0 +2.21%
Sep 10, 2025 $19.61 $19.14 $0.4701 7,085.0 -0.31%
Sep 09, 2025 $19.66 $19.48 $0.1756 4,898.0 -1.12%
Sep 08, 2025 $19.70 $19.13 $0.57 6,924.0 +0.25%
Sep 05, 2025 $19.90 $19.53 $0.37 8,860.0 -0.81%
Sep 04, 2025 $19.85 $19.45 $0.40 9,132.0 -0.45%
Sep 03, 2025 $19.90 $19.54 $0.36 497.0 +0.15%
Sep 02, 2025 $19.90 $19.53 $0.37 11,730.0 -0.40%
Aug 29, 2025 $19.95 $19.89 $0.06 9,374.0 +0.00%
Aug 28, 2025 $19.95 $19.66 $0.29 15,443.0 +1.01%
Aug 27, 2025 $20.07 $19.20 $0.87 93,115.0 +2.38%

Pb Bankshares Inc Stock (PBBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pb Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pb Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pb Bankshares Inc Stock (PBBK) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $19.90 $0.00 $19.90 116,576.0 -100.00%
Aug, 2025 $20.07 $17.95 $2.12 354,612.0 +10.22%
Jul, 2025 $19.12 $17.30 $1.82 543,241.0 +2.43%
Jun, 2025 $19.05 $15.90 $3.15 148,716.0 +10.09%
May, 2025 $16.50 $15.48 $1.02 165,968.0 +2.30%
Apr, 2025 $16.60 $14.23 $2.37 67,158.0 -4.62%
Mar, 2025 $17.75 $15.80 $1.95 88,097.0 +2.30%
Feb, 2025 $16.08 $14.70 $1.38 31,342.0 +9.31%
Jan, 2025 $15.25 $14.44 $0.81 29,536.0 -3.73%

Pb Bankshares Inc Stock (PBBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.53 $14.16 $1.37 24,893.0 +8.97%
Nov, 2024 $15.12 $14.05 $1.07 33,778.0 -5.13%
Oct, 2024 $15.66 $14.63 $1.03 16,822.0 -4.20%
Sep, 2024 $17.02 $15.27 $1.75 137,063.0 -3.98%
Aug, 2024 $17.50 $14.81 $2.69 129,515.0 +2.74%
Jul, 2024 $17.35 $14.15 $3.20 56,242.0 +10.90%
Jun, 2024 $14.15 $12.95 $1.20 42,560.0 +10.22%
May, 2024 $12.93 $12.26 $0.665 121,964.0 +3.72%
Apr, 2024 $13.00 $11.90 $1.10 59,408.0 -4.19%
Mar, 2024 $14.20 $12.55 $1.65 51,813.0 -9.70%
Feb, 2024 $15.00 $12.81 $2.19 45,029.0 +6.21%
Jan, 2024 $13.85 $12.63 $1.22 54,550.0 +7.26%

Pb Bankshares Inc Stock (PBBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.62 $11.90 $0.72 79,467.0 +4.67%
Nov, 2023 $12.35 $11.71 $0.64 87,496.0 +1.80%
Oct, 2023 $12.70 $11.74 $0.96 68,813.0 -4.60%
Sep, 2023 $13.28 $12.00 $1.28 37,982.0 +0.00%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Cap:     |  Volume (24h):