PGIM S&P 500 Buffer 20 ETF - August (PBAU)

Overview News Price History Discussions Forecast

PGIM S&P 500 Buffer 20 ETF - August Stock (PBAU) Price History

The historical daily chart and data for PGIM S&P 500 Buffer 20 ETF - August stock (PBAU), show that the latest closing stock price as of October 14, 2026, is $32.24.

PGIM S&P 500 Buffer 20 ETF - August all-time high stock price is $32.39, occurred on October 13, 2026.
The lowest PGIM S&P 500 Buffer 20 ETF - August stock price recorded was $29.15 on October 10, 2025. Since then, PGIM S&P 500 Buffer 20 ETF - August's stock price has risen over 10.60% to $32.24 now.
The 52-week high stock price for PBAU is $32.39, representing a 0.48% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for PBAU is $29.16, indicating a -9.55% decrease from the current share price, occurred on November 20, 2025.
The closing price of PGIM S&P 500 Buffer 20 ETF - August (PBAU) stock in the beginning of 2025 was $29.26. The stock closed the year at $29.96, a gain of over 2.39% for the year.

The table below shows more information about PBAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.24	$32.22	$0.0164	4,356.0	-0.26%
Oct 13, 2026	$32.39	$32.32	$0.07	3,405.0	-0.19%
Oct 12, 2026	$32.38	$32.38	$0.00	14.00	-0.02%
Oct 09, 2026	$32.38	$32.35	$0.0349	143.0	+0.36%
Oct 08, 2026	$32.29	$32.27	$0.02	5,740.0	-0.25%
Oct 07, 2026	$32.36	$32.35	$0.010	1,727.0	-0.05%
Oct 06, 2026	$32.38	$32.37	$0.015	3,233.0	+0.36%
Oct 05, 2026	$32.31	$32.25	$0.06	3,529.0	+0.14%
Oct 02, 2026	$32.22	$32.21	$0.0142	3,092.0	+0.29%
Oct 01, 2026	$32.11	$32.11	$0.00	30.00	+0.06%
Sep 30, 2026	$32.19	$32.09	$0.0962	3,677.0	-0.02%
Sep 29, 2026	$32.11	$32.07	$0.04	53,733.0	-0.04%
Sep 28, 2026	$32.13	$32.11	$0.0173	1,757.0	-0.31%
Sep 25, 2026	$32.21	$32.15	$0.0633	2,020.0	+0.28%
Sep 24, 2026	$32.12	$32.12	$0.005	2,384.0	+0.02%
Sep 23, 2026	$32.13	$32.11	$0.02	2,227.0	-0.30%
Sep 22, 2026	$32.22	$32.20	$0.02	1,134.0	-0.01%
Sep 21, 2026	$32.23	$32.20	$0.03	2,550.0	+0.62%
Sep 18, 2026	$32.02	$32.02	$0.00	11.00	+0.13%
Sep 17, 2026	$32.01	$31.98	$0.03	4,790.0	+0.39%
Sep 16, 2026	$31.98	$31.80	$0.185	1,961.0	-0.21%
Sep 15, 2026	$31.92	$31.91	$0.0107	942.0	-0.22%

PGIM S&P 500 Buffer 20 ETF - August Stock (PBAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 20 ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 20 ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM S&P 500 Buffer 20 ETF - August Stock (PBAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.39	$32.11	$0.2763	25,269.0	+0.44%
Sep, 2026	$32.23	$31.80	$0.43	153,250.0	+0.15%
Aug, 2026	$32.13	$31.73	$0.40	344,743.0	+1.48%
Jul, 2026	$31.66	$31.38	$0.28	264,131.0	+0.51%
Jun, 2026	$31.43	$31.07	$0.3617	93,880.0	+0.51%
May, 2026	$32.21	$30.83	$1.38	126,369.0	+1.31%
Apr, 2026	$30.86	$29.74	$1.12	99,908.0	+4.09%
Mar, 2026	$30.18	$29.21	$0.9713	17,165.0	-1.25%
Feb, 2026	$30.26	$29.95	$0.3095	18,901.0	-0.41%
Jan, 2026	$30.22	$29.90	$0.3209	50,831.0	+0.62%

PGIM S&P 500 Buffer 20 ETF - August Stock (PBAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.07	$29.66	$0.408	35,072.0	+0.97%
Nov, 2025	$29.72	$29.16	$0.5595	21,923.0	+0.41%
Oct, 2025	$29.71	$29.15	$0.562	29,426.0	+0.60%
Sep, 2025	$29.42	$29.22	$0.20	839.0	+0.00%