Get the Stockscreener App
28.82
0.03%
-0.010
Pgim Us Large Cap Buffer 20 Etf April Stock (PBAP) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf April stock (PBAP), show that the latest closing stock price as of December 12, 2025, is $28.82.
- Pgim Us Large Cap Buffer 20 Etf April all-time high stock price is $28.84, occurred on December 10, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf April stock price recorded was $24.94 on April 07, 2025. Since then, Pgim Us Large Cap Buffer 20 Etf April's stock price has risen over 15.54% to $28.82 now.
- The 52-week high stock price for PBAP is $28.84, representing a 0.09% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for PBAP is $24.94, indicating a -13.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.82 | $28.81 | $0.005 | 1,534.0 | -0.03% |
| Dec 11, 2025 | $28.82 | $28.82 | $0.00 | 0.00 | +0.02% |
| Dec 10, 2025 | $28.84 | $28.82 | $0.0205 | 888.0 | +0.12% |
| Dec 09, 2025 | $28.79 | $28.79 | $0.00 | 82.00 | +0.02% |
| Dec 08, 2025 | $28.78 | $28.78 | $0.00 | 124.0 | -0.04% |
| Dec 05, 2025 | $28.81 | $28.79 | $0.019 | 986.0 | +0.06% |
| Dec 04, 2025 | $28.77 | $28.77 | $0.00 | 127.0 | +0.05% |
| Dec 03, 2025 | $28.76 | $28.76 | $0.00 | 134.0 | +0.09% |
| Dec 02, 2025 | $28.73 | $28.73 | $0.00 | 39.00 | +0.08% |
| Dec 01, 2025 | $28.73 | $28.71 | $0.0186 | 4,121.0 | +0.04% |
| Nov 28, 2025 | $28.70 | $28.70 | $0.00 | 200.0 | +0.03% |
| Nov 26, 2025 | $28.69 | $28.69 | $0.00 | 54.00 | +0.18% |
| Nov 25, 2025 | $28.64 | $28.60 | $0.04 | 713.0 | +0.18% |
| Nov 24, 2025 | $28.59 | $28.56 | $0.0277 | 262.0 | +0.39% |
| Nov 21, 2025 | $28.49 | $28.48 | $0.0133 | 914.0 | +0.26% |
| Nov 20, 2025 | $28.47 | $28.40 | $0.0684 | 595.0 | -0.32% |
| Nov 19, 2025 | $28.49 | $28.49 | $0.00 | 215.0 | +0.19% |
| Nov 18, 2025 | $28.51 | $28.44 | $0.07 | 1,482.0 | -0.25% |
| Nov 17, 2025 | $28.53 | $28.51 | $0.0186 | 331.0 | -0.18% |
| Nov 14, 2025 | $28.56 | $28.53 | $0.0319 | 200.0 | +0.06% |
| Nov 13, 2025 | $28.59 | $28.54 | $0.0461 | 6,368.0 | -0.28% |
Pgim Us Large Cap Buffer 20 Etf April Stock (PBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf April Stock (PBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.84 | $28.71 | $0.1286 | 9,569.0 | +0.40% |
| Nov, 2025 | $28.70 | $28.25 | $0.45 | 56,370.0 | +0.46% |
| Oct, 2025 | $28.62 | $28.32 | $0.3048 | 57,695.0 | +0.53% |
| Sep, 2025 | $28.42 | $28.07 | $0.35 | 76,385.0 | +0.85% |
| Aug, 2025 | $28.20 | $27.76 | $0.4393 | 51,958.0 | +1.09% |
| Jul, 2025 | $27.94 | $27.68 | $0.26 | 51,769.0 | +0.51% |
| Jun, 2025 | $27.73 | $27.23 | $0.5027 | 5,426.0 | +2.01% |
| May, 2025 | $27.23 | $26.64 | $0.5897 | 58,114.0 | +2.38% |
| Apr, 2025 | $26.76 | $24.94 | $1.82 | 665,664.0 | -0.22% |
| Mar, 2025 | $27.52 | $26.34 | $1.18 | 5,821.0 | -3.57% |
| Feb, 2025 | $27.85 | $27.38 | $0.47 | 31,893.0 | -0.09% |
| Jan, 2025 | $27.75 | $27.17 | $0.5847 | 39,235.0 | +1.37% |
Pgim Us Large Cap Buffer 20 Etf April Stock (PBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.48 | $27.13 | $0.3489 | 9,400.0 | -0.26% |
| Nov, 2024 | $27.35 | $26.64 | $0.7144 | 4,162.0 | +2.55% |
| Oct, 2024 | $26.90 | $26.56 | $0.3413 | 4,582.0 | -0.12% |
| Sep, 2024 | $26.70 | $25.83 | $0.8669 | 3,156.0 | +1.25% |
| Aug, 2024 | $26.36 | $26.14 | $0.2277 | 80.00 | +0.00% |
0.33%
Cap:
|
Volume (24h):